Xeggex (SMLP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SMLP/USDT)
Viewing SMLP/USDT market data for the Xeggex exchange
Xeggex (SMLP/USDT) - 24 hours
HighLowVolume (SMLP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000440.000039371,329.633515.240.000040.0000410.000040.000044-9.09 %
Xeggex - SMLP/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SMLP)Total (USDT)
0.0000418,842.38570.75369543
0.000039197,247.4047.69264876
0.0000383,265.26420.12408004
0.0000373,272.43360.12108004
0.000036109,048.97423.92576307
0.000035121,399.00114.24896504
0.000034296.47170.01008004
0.000033305.45580.01008004
0.000032315.00120.01008004
0.0000311,423.63660.04413273
0.00003336.00130.01008004
0.000029347.58760.01008004
0.00002854,788.57281.53408004
0.000027362,692.22629.79269011
0.000026387.69380.01008004
0.0000256,805.39810.17013495
0.000024420.00160.01008004
0.0000233,438.26260.07908004
0.0000222,308.18360.05078004
0.000021480.00190.01008004
0.0000231,310.02680.62620054
0.000019530.52840.01008004
0.0000182,560.00220.04608004
0.0000174,592.94350.07808004
0.000016630.00240.01008004
0.00001532,672.00260.49008004
0.000014500,720.00287.01008004
0.000013242,044.61843.14658004
0.000012114,528.77071.37434525
0.000011916.36730.01008004
0.00001133,432.43841.33432438
0.0000091,120.00450.01008004
0.0000081,260.00490.01008004
0.00000721,440.00570.15008004
0.00000621,680.00660.13008004
0.00000522,016.00790.11008004
0.0000042,520.00990.01008004
0.000003213,360.01330.64008004
0.0000021,789,998.09683.57999619
0.000001270,280.03990.27028004
Sell Orders
Price (USDT)Amount (SMLP)Total (USDT)
0.000041 2.550.00010455
0.000042 2.42910.00010202
0.000043 2.3810.00010238
0.000044 2.32560.00010233
0.000045 2.27280.00010228
0.000046 2.26570.00010422
0.000047 614.64480.02888831
0.000048 2.19150.00010519
0.000049 2.16670.00010617
0.00005 2.12250.00010613
0.000051 2.100.0001071
0.000053 62.11770.00329224
0.000054 2.0770.00011216
0.000055 2.03780.00011208
0.000056 2,502.03710.14011408
0.000057 2,501.9990.14261394
0.000058 1.92860.00011186
0.000059 1.89480.00011179
0.00006 1.93110.00011587
0.000061 1.89840.0001158
0.000062 3.600.0002232
0.000063 2,523.60660.15898722
0.000064 18,482.8711.18290374
0.000065 1.87310.00012175
0.000066 1.87510.00012376
0.000067 1.84620.0001237
0.000068 1.84850.0001257
0.000069 1.82090.00012564
0.00007 1.73530.00012147
0.000071 1.71020.00012142
0.000072 1.68580.00012138
0.000073 1.6620.00012133
0.000074 1.61120.00011923
0.000075 1.56170.00011713
0.000076 1.51360.00011503
0.000077 1.49340.00011499
0.000078 1.47370.00011495
0.000079 1.45460.00011491
0.00008 11.43590.00091487
0.000081 1.41780.00011484
0.000082 1.400.0001148
0.000083 1.35810.00011272
0.000084 1.34150.00011269
0.000085 1.32540.00011266
0.000086 1.28580.00011058
0.000087 1.25890.00010952
0.000088 1.2210.00010745
0.000089 1,591.20690.14161741
0.00009 39,106.33333.51957
0.000091 1.17980.00010736
0.000092 1.16670.00010734
0.000093 1.15390.00010731
0.000094 1.14140.00010729
0.000095 1.12910.00010726
0.000096 1.10640.00010621
0.000097 1.10530.00010721
0.000098 1.08340.00010617
0.000099 1.07220.00010615
0.0001 1.06130.00010613
0.000101 1.05060.00010611
0.000172 127,169.896621.87322222
0.00021 66,585.277513.98290828
0.000267 200.000.0534
0.000327 400.000.1308
0.000328 149,579.727149.06215049
0.00034 142.85780.04857165
0.000341 1,770.54640.60375632
0.00035 1.000.00035
0.0004 8,727.88223.49115288
0.000418 2,516.77851.05201341
0.00045 301.000.13545
0.000477 12,126.37145.78427916
0.0005 191.000.0955
0.00055 27,198.882914.9593856
0.000572 350.000.2002
0.00058 10,860.22696.2989316
0.000596 480.000.28608
0.000597 10,475.11386.25364294
0.0006 1.000.0006
0.000613 142.85770.08757177
0.00065 1.000.00065
0.0007 1.000.0007
0.00075 251.000.18825
0.0008 5,199.9794.1599832
0.00085 61.000.05185
0.000898 425.000.38165
0.0009 1.000.0009
0.00095 1.000.00095
0.001 64.60230.0646023
0.00105 1.000.00105
0.001099 50.000.05495
0.0011 4,521.004.9731
0.00115 1.000.00115
0.0012 151.000.1812
0.00125 1.000.00125
0.0013 51.000.0663
0.00135 1.000.00135
0.00139 20.000.0278
0.0014 51.000.0714
0.00145 1.000.00145
Trade History
Price (USDT)Amount (SMLP)Total (USDT)Time Stamp
0.00004132.66840.00133941730662002
0.00004 14.9890.000599561730661158
0.00004 43.04550.001721821730660780
0.000041,004.71430.040188571730658476
0.00004 46.50450.001860181730658153
0.00004 37.28040.001491221730658023
0.00004118.83240.000772131730657557
0.00004164.18390.002631541730657447
0.00004 38.04910.001521961730657054
0.00004144.58280.001827891730656109
0.000042,429.310.09717241730655747
0.00004 8.45530.000338211730655431
0.0000416.14930.000252121730654095
0.00004165.72120.002694571730653244
0.00004135.74310.001465471730652913
0.00004 39.97080.001598831730652853
0.00004135.74310.001465471730652621
0.00004133.43710.001370921730652395
0.00004 69.94890.002797961730652164
0.00004 33.43710.001337481730652110
0.00004133.82140.001386681730651936
0.00004113.8360.000567281730651897
0.00004 36.12740.00144511730651388
0.00004 8.0710.000322841730651195
0.00004155.72850.002284871730651123
0.00004125.75040.001055771730650581
0.00004 23.82870.000953151730649605
0.00004145.35150.001859411730649402
0.00004153.42250.002190321730649238
0.00004 31.51540.001260621730647378
0.00004 23.06010.00092241730647287
0.00004116.1420.000661821730647263
0.00004 57.65020.002306011730646704
0.00004 34.20580.001368231730646601
0.00004165.72120.002694571730646362
0.00004 15.37340.000614941730646305
0.00004117.2950.00070911730646258
0.0000413.84330.000157581730646098
0.00004 5.38060.000215221730646090
0.00004158.80320.002410931730645688
0.00004 38.81780.001552711730645305
0.00004 62.64660.002505861730645108
0.0000414.6120.000189091730645057
0.00004169.56460.002852151730644700
0.00004 15.75770.000630311730644224
0.00004 4.22760.00016911730644025
0.00004 62.64660.002505861730643775
0.00004125.75040.001055771730643653
0.00004 39.97080.001598831730643424
0.00004 73.02360.002920941730642212
0.00004 5.7650.00023061730641608
0.00004114.60470.000598791730641525
0.00004 46.12020.001844811730641175
0.00004 65.33690.002613481730640407
0.00004 47.65750.00190631730639539
0.00004 10.76130.000430451730638646
0.00004 34.20580.001368231730638584
0.00004 60.72490.0024291730637900
0.00004 22.67570.000907031730637758
0.00004 66.10560.002644221730637588
0.00004 10.76130.000430451730637044
0.00004133.82140.001386681730636880
0.00004 71.10190.002844081730636617
0.00004 56.11290.002244521730636151
0.00004 46.50450.001860181730635869
0.00004 37.66480.001506591730635790
0.00004 62.64660.002505861730635004
0.00004 43.42980.001737191730634844
0.00004 40.73950.001629581730634787
0.00004 33.43710.001337481730634628
0.00004143.42980.001780621730634165
0.00004 24.98170.000999271730634144
0.00004148.04180.001969711730633584
0.00004 51.11650.002044661730633329
0.00004169.18030.002836391730632711
0.00004 66.10560.002644221730632584
0.00004147.27320.00193821730632242
0.00004 21.52270.000860911730632047
0.00004 39.97080.001598831730632010
0.00004141.89250.001717591730631537
0.00004155.72850.002284871730631310
0.00004158.03450.002379411730631092
0.00004131.51540.001292131730630693
0.00004116.91070.000693341730630437
0.00004 54.19120.002167651730630394
0.00004149.96350.00204851730630346
0.0000419.60830.000393941730629987
0.00004162.26220.002552751730629543
0.00004 12.29870.000491951730629166
0.00004 51.88520.002075411730628797
0.00004143.42980.001780621730628763
0.000041,799.500.071981730628734
0.00004 27.28770.001091511730628709
0.00004 42.66110.001706441730628136
0.00004 11.91430.000476571730626579
0.00004128.82510.001181831730626435
0.00004125.75040.001055771730626414
0.00004131.51540.001292131730624837
0.00004146.50450.001906681730624757
0.00004 29.97810.001199121730623914
0.00004 59.18750.00236751730623689
0.00004 40.73950.001629581730623668
0.00004 68.41160.002736461730623057
0.00004 13.06730.000522691730622793
0.00004 41.89250.00167571730622751
0.00004 8.83970.000353591730621573
0.00004 55.72850.002229141730621231
0.00004160.34050.002473961730620740
0.00004115.75770.000646071730620714
0.000041,351.090.05404361730620133
0.00004 71.87060.002874821730620038
0.00004 60.72490.0024291730619900
0.00004 17.67940.000707181730619134
0.00004142.66110.001749111730618771
0.00004 9.99270.000399711730618510
0.00004 43.81410.001752561730618478
0.00004 51.88520.002075411730618079
0.00004139.58650.001623051730618072
0.00004 46.50450.001860181730617966
0.00004 15.75770.000630311730616957
0.00004 55.34420.002213771730616540
0.00004 48.81050.001952421730615775
0.00004166.10560.002710331730615770
0.00004141.89250.001717591730615359
0.00004144.58280.001827891730614849
0.00004163.41520.002600021730614403
0.00004 61.49360.002459741730614270
0.00004 18.06370.000722551730614043
0.00004141.12380.001686081730613285
0.00004 66.48990.00265961730613097
0.00004131.13110.001276381730612881
0.00004119.6010.000803641730612717
0.00004166.87420.002741841730612355
0.00004116.52640.000677581730612238
0.00004130.36240.001244861730612074
0.00004147.65750.001953961730612068
0.00004 59.57190.002382881730611985
0.00004 8.45530.000338211730611893
0.00004166.10560.002710331730611856
0.00004 16.91070.000676431730610272
0.00004116.1420.000661821730610234
0.00004158.80320.002410931730609792
0.00004 38.43350.001537341730609501
0.00004 53.03820.002121531730609204
0.00004 16.52640.000661061730609049
0.00004168.02720.002789121730608701
0.00004 3.84330.000153731730608150
0.00004117.67940.000724861730607358
0.00004117.2950.00070911730607021
0.00004117.2950.00070911730606742
0.00004 55.34420.002213771730606662
0.00004114.9890.000614551730606657
0.00004 51.11650.002044661730606248
0.00004166.48990.002726091730605847
0.0000392,181.33560.085072091730602221
0.000040.00440.000000181730602221
0.00004158.750.006351730602221
0.00004172.87270.002987781730601836
0.00004 48.70970.001948391730600709
0.00004134.51860.001415261730600351
0.00004121.86180.000896331730600185
0.00004165.20190.002673281730600145
0.00004 22.24530.000889811730599970
0.00004145.64130.001871291730598884
0.00004154.46280.002232971730598298
0.00004 51.7780.002071121730598111
0.0000419.58850.000393131730598056
0.00004 51.39440.002055781730597893
0.00004 52.16150.002086461730597139
0.00004120.71120.000849161730595410
0.00004 29.53260.00118131730594627
0.00004132.60090.001336641730593667
0.00004 32.21740.00128871730592261
0.00004155.61340.002280151730591103
0.00004 64.81840.002592741730589801
0.00004 21.86180.000874471730589639
0.00004134.13510.001399541730588992
0.00004144.10720.00180841730588572
0.00004168.65380.002814811730587609
0.00004 6.52010.00026081730587543
0.00004135.66930.001462441730587135
0.00004 47.94260.00191771730587048
0.00004119.56050.000801981730586887
0.00004114.1910.000581831730586630
0.00004 36.81990.00147281730586325
0.00004 6.52010.00026081730586268
0.00004 23.01240.00092051730585396
0.00004124.1630.000990681730584919
0.00004154.46280.002232971730584796
0.00004 71.72210.002868881730584729
0.00004 43.34010.00173361730584283
0.00004 46.40840.001856341730583610
0.00004 4.9860.000199441730583550
0.00004 50.24380.002009751730583371
0.00004132.21740.001320911730583302
0.00004 10.35560.000414221730583253
0.00004163.66780.002610381730583086
0.00004 64.43480.002577391730582461
0.00004 26.08070.001043231730582400
0.00004 21.47820.000859131730581950
0.00004 50.62740.00202511730581466
0.0000419.9720.000408851730580866
0.00004 16.10870.000644351730580628
0.00004140.27180.001651141730580155
0.0000391,911.76840.074558971730580034
0.000040.00160.000000061730580034
0.00004516.850.0206741730580033
0.00004110.28580.000421721730579896
0.0000418.3810.000343621730579790
0.00004128.57170.001171441730579275
0.0000415.33330.000218671730579063
0.00004270.62060.010824821730578307
0.000042.550.0001021730578307
0.000041168.83290.006922151730578299
0.000041834.96480.034233561730578293
0.000042 0.010.000000421730577397
0.0000412.500.00010251730577265
0.0000432,727.27270.117272731730577249
0.000044226.8190.009980041730577249
0.000042551.09370.023145941730577249
0.0000422.3810.00011730577249
0.000044142,809.30376.283609361730577249
0.000041243.41560.009980041730577249
0.000042237.61990.009980041730577249
0.0000412.43910.00011730577249
0.000042.500.00011730577249
0.0000422,727.27270.114545451730577249
0.0000442.27280.00011730577249
0.000039199,118.56037.765623851730577249
0.00004249.50090.009980041730577249
0.000043232.09390.009980041730577249
0.00004370.000.003011730577249
0.0000432.32560.00011730577249
0.000042,000.000.081730577249
0.0000441,169.900.05147561730559262
0.0000441,044.98150.045979191730519661
0.000046 0.0010.000000051730513056
0.0000441,079.790.047510761730511518
0.0000450.01260.000000571730492743
0.000044457.54740.020132091730492743
0.0000460.00730.000000341730492742
0.000045221.7660.009979471730492742
0.0000452.26670.0001021730492742
0.0000462.140.000098441730492741
0.000046216.950.00997971730492741
0.0000460.09630.000004431730487824
0.0000460.00010.001730487763
0.0000460.00010.001730487750
0.0000460.00010.001730487738
0.0000460.00010.001730487722
0.0000460.00010.001730487704
0.0000460.00010.001730487693
0.0000460.00010.001730487678
0.0000460.00010.001730487668
0.0000460.00010.001730487655
0.0000460.00010.001730487638
0.0000460.00010.001730487623
0.0000460.00010.001730487604
0.0000460.00010.001730487577
0.0000460.00010.001730487567
0.0000460.00010.001730487553
0.0000460.00010.001730487536
0.0000460.00010.001730487519
0.0000460.00010.001730487504
0.0000460.00010.001730487486
0.0000460.00010.001730487467
0.0000460.00010.001730487456
0.0000460.00010.001730487443
0.0000460.00010.001730487421
0.0000460.00010.001730487408
0.0000460.00010.001730487388
0.0000460.00010.001730487357
0.0000460.00010.001730487320
0.0000460.00010.001730487296
0.0000460.00010.001730487278
0.000047 61.72160.002900921730468324
0.00004840.89980.001963191730468270
0.0000471,304.38090.06130591730468248
0.000047 11.89810.000559211730468090
0.0000489.66720.000464031730467974
0.000047 66.18340.003110621730467852
0.00004819.33440.000928051730467683
0.000047 16.73170.000786391730467175
0.000047 42.75890.002009671730466395
0.000047 29.00170.001363081730465720
0.00004860.23430.002891251730465631
0.000047 8.17990.000384461730465455
0.00004847.22070.002266591730465180
0.00004856.51610.002712771730464350
0.000047 48.7080.002289281730463949
0.00004815.98810.000767431730463777
0.000047 28.62990.001345611730463461
0.0000471,529.710.071896371730463383
0.000047 7.06450.000332031730463277
0.000047 31.97620.001502881730462626
0.00004826.3990.001267151730462549
0.00004850.56710.002427221730461966
0.000047 20.07810.000943671730461738
0.000047 42.75890.002009671730461376
0.000047 31.60440.001485411730460482