Xeggex (SMLP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SMLP/USDT)
Viewing SMLP/USDT market data for the Xeggex exchange
Xeggex (SMLP/USDT) - 24 hours
HighLowVolume (SMLP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0009040.00036389,177.272344.010.0006450.0006510.0006480.000843-23.13 %
Xeggex - SMLP/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SMLP)Total (USDT)
0.00064544.52330.02871753
0.000637105.5390.06722834
0.0006393.99090.05921427
0.00062578.19610.04887256
0.00061896.72630.05977685
0.00061112.57670.06867179
0.000603100.33680.06050309
0.000595116.83190.06951498
0.000588104.17780.06125655
0.00058121.36210.07039002
0.000573108.27010.06203877
0.000565126.19280.07129893
0.000558112.63760.06285178
0.000552114.46750.06318606
0.000545116.66580.06358286
0.000538118.93540.06398725
0.00053138.80110.07356458
0.0003652,000.000.73
0.00036333,390.058912.12059138
0.000361100,000.0036.10
0.00036100,000.0036.00
0.0003532,000.000.706
0.000352500,000.00176.00
0.00035128,433.16219.9800399
0.000351.000.00035
0.0003210,000.003.20
0.00031668,691.019221.70636207
0.0003116,096.83854.99001994
0.000376,001.0022.8003
0.0002966,408.09441.89679594
0.000275,000.001.35
0.000251.000.00025
0.00021.000.0002
0.000154382.76160.05894529
0.000151.000.00015
0.00013510,000.001.35
0.00012212,425.00181.51585022
0.0001210,000.001.20
0.000113900.000.1017
0.000115,000.000.55
0.00010510,000.001.05
0.0001409.45840.04094584
0.00009219.82550.0197843
0.00005139,137.41141.99600798
0.0000515,000.000.75
0.00004515,000.000.675
0.00002917,500.000.5075
0.0000284,000.000.112
0.0000251,397.000.034925
0.00001850,000.000.90
0.000016374,251.4975.98802395
0.0000153,536.71780.05305077
0.0000138,000.000.104
0.000012113,688.76741.36426521
0.0000111,026.00790.11026008
0.000005199,600.79840.99800399
0.000004100,000.000.40
0.000003135,000.000.405
0.000002549,001.9961.09800399
0.000001358,005.76840.35800577
Sell Orders
Price (USDT)Amount (SMLP)Total (USDT)
0.000651 33.3510.0217115
0.000658 89.50370.05889343
0.000665 88.08670.05857766
0.000672 86.70670.0582669
0.000678 371.99350.25221159
0.000679 85.36240.05796107
0.000686 84.05250.05766001
0.00069 83.3190.05749011
0.000697 82.06060.05719624
0.000705 92.28290.06505944
0.000712 79.46840.0565815
0.00072 89.39810.06436663
0.000727 720.74280.52398002
0.000735 86.66060.06369554
0.000742 74.67550.05540922
0.00075 84.05990.06304493
0.000757 501.6120.37972028
0.000765 81.58680.0624139
0.000766 11,654.20538.92712126
0.000776 20,414.452915.84161545
0.000795 1,482.20491.1783529
0.000904 2,167.111.95906744
0.00095 1.000.00095
0.000953 332.75960.3171199
0.000954 0.08530.00008138
0.001 1.000.001
0.00105 1.000.00105
0.0011 4,471.004.9181
0.001142 50.000.0571
0.00115 1.000.00115
0.0012 754.07930.90489516
0.00125 1.000.00125
0.001265 1,591.23452.01291164
0.001277 19.000.024263
0.0013 1.000.0013
0.00135 1.000.00135
0.0014 416.23920.58273488
0.00145 1.000.00145
0.001462 20.000.02924
0.0015 1.000.0015
0.00155 36.000.0558
0.0016 1.000.0016
0.00165 1.000.00165
0.001653 16.000.026448
0.0017 1.000.0017
0.00175 1.000.00175
0.00178 3,477.9956.1908311
0.0018 1.000.0018
0.00185 1.000.00185
0.0019 21.000.0399
0.00195 1.000.00195
0.001994 16,200.000132.3028002
0.001995 29,725.728659.30282856
0.001999 40,000.0079.96
0.002 8,072.918716.1458374
0.00205 1.000.00205
0.0021 334.16520.70174692
0.00215 1.000.00215
0.0022 364.16520.80116344
0.00225 1.000.00225
0.0023 334.16520.76857996
0.00235 1.000.00235
0.0024 364.16520.87399648
0.00245 1.000.00245
0.0025 334.16520.835413
0.00255 1.000.00255
0.0026 364.16520.94682952
0.00265 1.000.00265
0.0027 334.16520.90224604
0.00275 1.000.00275
0.00278 3,477.9959.6688261
0.0028 364.16521.01966256
0.00285 1.000.00285
0.0029 334.16520.96907908
0.002944 44.000.129536
0.00295 1.000.00295
0.002977 16,825.077350.08825512
0.003 364.16521.0924956
0.00305 1.000.00305
0.0031 334.16521.03591212
0.003119 330.001.02927
0.00315 1.000.00315
0.0032 334.16521.06932864
0.003236 120.000.38832
0.00325 1.000.00325
0.0033 364.16521.20174516
0.003388 88.000.298144
0.0034 334.16521.13616168
0.003406 210.000.71526
0.003417 222.000.758574
0.003418 64.000.218752
0.0035 334.16521.1695782
0.0036 364.16521.31099472
0.0037 334.16521.23641124
0.00374 218.000.81532
0.0038 334.16521.26982776
0.003894 99.000.385506
0.0039 364.16521.42024428
0.003941 22.000.086702
0.003975 4,463.790717.74356803
Trade History
Price (USDT)Amount (SMLP)Total (USDT)Time Stamp
0.00062530.37760.0189861716219961
0.00064890.12260.058399441716219961
0.000655101.24450.066315151716219961
0.00066387.09730.057745511716219961
0.00067638.8780.026281531716219961
0.00064104.80240.067073541716219961
0.00063393.32720.059076121716219961
0.0006797.88340.065581881716219961
0.000682327.3850.223276571716219900
0.00067836.31630.024622451716219900
0.00068325.75730.017592241716219102
0.000682 15.20770.010371651716218582
0.000766 109.26150.083694311716218204
0.00073385.60440.062748031716218195
0.00076536.53090.027946141716218195
0.0007691.1560.069278561716218195
0.00072398.19810.070997231716218195
0.00075192.78970.069685061716218195
0.000764783.70750.598752531716218195
0.00074383.89120.062331161716218195
0.00071888.2860.063389351716218195
0.00070989.9630.063783771716218195
0.000697103.70790.072284411716218195
0.00067297.44940.0654861716218195
0.000666110.98290.073914611716218195
0.00069293.27920.064549211716218195
0.000641104.55880.067022191716218195
0.00067995.9550.065153451716218195
0.00041.000.00041716218195
0.0004712,459.47711.158413711716218195
0.0003672,452.31610.900000011716218195
0.000451.000.000451716218195
0.000632119.99360.075835961716218195
0.00036311,654.20534.230476521716218195
0.000658100.5570.066166511716218195
0.000646116.14060.075026831716218195
0.00076612.50920.009582051716217755
0.000765 12.25120.009372171716217680
0.00076622.9550.017583531716217452
0.0007666.5770.005037981716217241
0.000765 18.18350.013910381716217221
0.00076615.34630.011755271716217175
0.0007669.41410.00721121716216829
0.000765 14.31460.010950671716216465
0.000765 15.08840.011542631716216257
0.00076615.34630.011755271716216162
0.0007666.5770.005037981716216140
0.00076622.56810.017287161716215833
0.000765 18.82830.014403651716215550
0.000765 18.57030.014206281716215506
0.00076618.31240.01402731716215447
0.0007669.02720.006914841716215039
0.000765 20.37580.015587491716214231
0.000765 3.61090.002762341716214197
0.000765 4.64250.003551511716213241
0.000766 40.71250.031185781716212878
0.00076636.6230.028053221716212877
0.000766123.4030.09452671716212877
0.000775 1.28570.000996421716212267
0.000775 20.31480.015743971716212224
0.000775 10.15740.007871991716211982
0.0007750.00970.000007521716211656
0.00076653.47030.040958251716211656
0.00077536.520.0283031716211656
0.000775 12.68430.009830331716211261
0.00077610.37810.008053411716210614
0.00077623.19060.017995911716210580
0.00078291.03350.227006131716210487
0.00078411.6760.321107281716210487
0.0007816.53430.005103291716210393
0.0007818.58430.006704341716210130
0.000781 12.17180.009506181716209798
0.0007832.02110.024976461716209078
0.0007830.72660.023966751716209073
0.0007827.31050.021302191716209068
0.000771 80.63130.062166731716209065
0.000765 32.21090.024641341716209065
0.00078 79.23260.061801431716209065
0.00076429.7470.022726711716209054
0.00076423.40650.017882571716209048
0.00076 32.8970.025001721716209047
0.00076430.9570.023651151716209038
0.00076425.9190.019802121716209033
0.00076482.72560.063202361716209028
0.00076433.12050.025304061716209028
0.00076481.74790.06245541716209024
0.00076483.05590.063454711716209024
0.00076485.7790.065535161716209024
0.00076476.21830.058230781716209024
0.00076484.39910.064480911716209024
0.00076430.08440.022984481716209024
0.000904 432.08610.390605831716208980
0.0009 1.000.00091716208980
0.000764 81.74790.06245541716208965
0.000749 73.62610.055145951716208965
0.000699 81.70690.057113121716208957
0.000742 74.67550.055409221716208957
0.000714 79.13310.056501031716208957
0.00065 28.39030.01845371716208957
0.000671 86.90170.058311041716208957
0.000685 84.23760.057702761716208957
0.000721 77.97780.056221991716208957
0.000735 75.74990.055676181716208957
0.000707 91.88940.064965811716208957
0.000657 89.70920.058938941716208957
0.000749 73.62610.055145951716208957
0.000678 85.55240.058004531716208957
0.000664 88.28680.058622441716208957
0.00085 1.000.000851716208957
0.000756 72.60120.054886511716208957
0.000692 82.95620.057405691716208957
0.000728 76.85040.055947091716208957
0.000764 81.74790.06245541716208957
0.000749 50.000.037451716208957
0.000596 88.95610.053017841716208946
0.000615 84.84580.052180171716208946
0.000602 87.62280.052748931716208946
0.00059 27.78310.016392031716208946
0.000648 91.59490.05935351716208946
0.000622 97.43090.060602021716208946
0.000654 77.33660.050578141716208946
0.000609 100.58550.061256571716208946
0.000628 82.21230.051629321716208946
0.000641 79.71240.051095651716208946
0.000687 83.86810.057617381716208946
0.000667 75.07650.050076031716208946
0.000661 88.89180.058757481716208946
0.00068 72.92440.049588591716208946
0.000635 94.43780.0599681716208946
0.000693 70.87320.049115131716208946
0.000674 86.31910.058179071716208946
0.000537 28.75690.015442461716208928
0.00056 97.71830.054722251716208928
0.000542 85.42560.046300681716208928
0.000595 89.18160.053063051716208928
0.000584 91.72630.053568161716208928
0.000578 93.16580.053849831716208928
0.000566 96.16030.054426731716208928
0.000554 99.31880.055022621716208928
0.000572 94.64330.054135971716208928
0.000589 75.36550.044390281716208928
0.000548 100.96350.0553281716208928
0.000607 86.5370.052527961716208928
0.000601 87.84270.052793461716208928
0.000619 84.02070.052008811716208928
0.000631 81.62390.051504681716208928
0.000715 981.2610.701601621716208928
0.000613 85.26340.052266461716208928
0.000625 82.80790.051754941716208928
0.0005323.4040.001810931716208292
0.000536 28.93430.015508781716208275
0.00053225.37550.013499771716207787
0.00053226.92280.014322931716207548
0.000533 16,331.96748.704938621716207344
0.000533 1,811.820.965700061716207344
0.00053224.29240.012923561716207277
0.000532 6.65330.003539561716207029
0.000533 478.1570.254857681716206918
0.00053340.44720.021558361716206844
0.000536 24.87880.013335041716206706
0.0003644.17220.001518681716205395
0.000714 12.82570.009157551716205337
0.00036427.96930.010180831716205043
0.00036390.100.03270631716204711
0.0004 2,686.13681.074454721716204707
0.000399 17.6370.007037161716204703
0.0004 218.2540.08730161716204552
0.0004 768.2850.3073141716204491
0.0004 1.000.00041716204485
0.0004 1.000.00041716204475
0.0004 1,218.750.48751716204430
0.0004 147.97450.05918981716204379
0.000399 9.59450.003828211716204374
0.00041,129.880.4519521716204361
0.000715 332.7590.237922691716204188
0.000715 2.40010.001716071716204085
0.00042,000.000.801716204048
0.00036321,027.06247.632823651716204048
0.000699147.2230.102908881716204012
0.000596116.53990.069457781716204012
0.000606113.68590.068893661716204012
0.00051.000.00051716204012
0.000551.000.000551716204012
0.00061.000.00061716204012
0.000612112.02890.068561691716204012
0.000554,470.002.45851716204012
0.0006800.000.481716204012
0.00068694.49850.064825971716203981
0.00069991.88940.064230691716203981
0.00067596.80420.065342841716203981
0.00066100.1030.066067981716203981
0.000642104.31610.066970941716203981
0.00066598.98290.065823631716203981
0.000692104.82670.072540081716203981
0.000651.000.000651716203981
0.000649102.64320.066615441716203981
0.000637105.5390.067228341716203981
0.00062109.88130.068126411716203981
0.000627108.05790.06775231716203981
0.00071.000.00071716203958
0.00070490.91770.064006061716203958
0.000715 12.13420.008675951716203297
0.000715 14.53430.010392021716202718
0.000715 12.66750.009057261716202573
0.000715 11.60080.008294571716202570
0.000715 16.66780.011917481716202304
0.0007058.93390.00629841716202276
0.00070513.20090.009306631716202024
0.000715 12.40080.008866571716201871
0.000715 7.83780.005604031716201451
0.00070513.6830.009646521716201443
0.00070519.79390.01395471716201379
0.00071699.63270.071337011716201227
0.00073 4.64950.003394131716201085
0.00071715.54280.011144191716200915
0.000722 20.72380.014962581716200768
0.000722 4.11810.002973271716200541
0.00071722.18510.015906721716200014
0.0007174.2510.003047971716199822
0.000722 5.84510.004220161716199353
0.000722 16.47270.011893291716199194
0.000722 11.42460.008248561716198892
0.00072336.80050.026606761716198627
0.000724 5.57170.004033911716198072
0.0007248.88820.006435061716198055
0.000724 20.96040.015175331716197787
0.0007249.55150.006915291716197768
0.0007247.56160.00547461716197577
0.00072413.13340.009508581716197242
0.00072416.71520.01210181716196766
0.000725 20.64830.014970021716196378
0.000724 22.91830.016592851716196295
0.00072536.9410.026782231716196229
0.0007269.53820.006924731716195391
0.00072610.20060.007405641716195143
0.0007265.43150.003943271716195027
0.00072614.86820.010794311716194837
0.0007220.01290.000009311716194746
0.0007156.22710.039921241716194746
0.0007350.00550.000004041716194745
0.00072287.54450.063207131716194745
0.00073536.110.026540851716194744
0.000736 15.78920.011620851716194593
0.000736 13.02610.009587211716194267
0.000736 13.55240.009974571716193799
0.00073736.56830.026950841716193584
0.000738 6.43830.004751471716193199
0.000738 23.91370.017648311716193081
0.00073811.43120.008436231716192660
0.00073813.27070.009793781716192050
0.000738 22.46830.016581611716191427
0.00073937.91380.02801831716191183
0.0007415.74440.011650861716191094
0.0007420.46780.015146171716190935
0.000739 7.60980.005623641716190027
0.000739 23.74790.01754971716189090
0.0007419.9430.014757821716188574
0.0007468.88530.050975121716188544
0.000744 5.51050.004099811716188425
0.00074119.68060.014583321716187405
0.00074 22.04220.016311231716187322
0.00074 11.28350.008349791716186877
0.00074117.31890.01283331716186680
0.00074 24.27270.01796181716186530
0.00074 8.00340.005922521716186515
0.00074 23.09190.017088011716185678
0.00074122.30460.016527711716185671
0.00074110.59450.007850521716185203
0.00074141.48310.030738981716185164
0.0007439.84930.029488481716185047
0.0007450.15070.037111521716185047
0.000749 16.21880.012147881716184874
0.000749 20.53510.015380791716184754
0.0007413.79310.002810691716184319
0.0007490.00550.000004121716183598
0.0007455.00450.040703331716183598
0.00074935.020.026229981716183597
0.000749 21.63760.016206561716183443
0.0007515.51120.01163341716183065
0.000749 13.03470.009762991716182982
0.000749 1.82480.001366781716182868
0.000751.000.000751716182660
0.0007519.25460.00695021716181804
0.00075123.98380.018011831716181244
0.00075115.12020.011355271716180961
0.00075 4.82280.00361711716180708
0.00075114.33810.010767911716180551
0.00075 24.50520.01837891716180479
0.00075120.17650.015152551716180339
0.00075135.34080.026540941716180274
0.000756 18.48420.013974061716180260
0.00075210.93430.008222591716180057
0.000756 20.17650.015253431716179857
0.0007521.95250.001468281716179763
0.00075217.5730.01321491716179101
0.000756 16.27130.01230111716178395
0.00075210.23650.007697851716178173
0.0007580.00760.000005761716178151
0.00075184.60240.06353641716178151
0.00075834.110.025855381716178150