Xeggex (SMLP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SMLP/USDT)
Viewing SMLP/USDT market data for the Xeggex exchange
Xeggex (SMLP/USDT) - 24 hours
HighLowVolume (SMLP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0002290.000181178,847.76737.170.0001820.0002150.0001820.000229-20.52 %
Xeggex - SMLP/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SMLP)Total (USDT)
0.000182998,026.50181.640823
0.00017930,258.32085.41623942
0.000173,000.000.51
0.0001631,187.62474.99001995
0.0001510.000.0015
0.00012850,781.256.50
0.000111.000.0011
0.0000991.08090.00010701
0.0000981.09190.00010701
0.0000971.10310.000107
0.0000961.11460.000107
0.0000951.13690.00010801
0.0000941.13830.000107
0.0000931.16130.000108
0.0000921.1740.00010801
0.0000911.18690.00010801
0.000091.200.000108
0.0000891.21350.000108
0.0000881.2160.00010701
0.0000871.26440.00011
0.0000861.29070.000111
0.0000851.32950.00011301
0.0000841.35720.000114
0.0000831.39760.000116
0.0000821.41470.00011601
0.0000811.43210.000116
0.00008101.4750.008118
0.0000791.49370.000118
0.0000781.48720.000116
0.0000771.50650.000116
0.0000761.52640.00011601
0.0000751.52010.00011401
0.00007429,731.27032.200114
0.00007368,364.84954.99063401
0.0000721.63890.000118
0.00007176,546.84385.43482591
0.0000740,201.3152.81409205
0.0000691.73920.00012
0.0000681.76480.00012001
0.0000671.85080.000124
0.0000661.87880.000124
0.0000651.8770.00012201
0.0000641.90630.000122
0.0000631.90480.00012
0.0000621.90330.000118
0.0000613.73780.00022801
0.00006486.10190.02916611
0.0000591.96620.00011601
0.0000582.000.000116
0.0000571.9650.00011201
0.0000562.00010.00011201
0.000055183.56430.01009604
0.000054186.96370.01009604
0.000053190.45360.01009404
0.000052194.11620.01009404
0.000051467.92230.02386404
0.0000531,519.24951.57596248
0.000049205.85790.01008704
0.000048210.14660.01008704
0.0000479,597.95820.45110404
0.000046130,428.81855.99972565
0.000045218,125.50439.81564769
0.0000445,121.79740.22535909
0.000043630.09360.02709402
0.0000424,221.1050.17728641
0.000041641.60530.02630582
0.00004601,906.023224.07624093
0.000039654.11810.02551061
0.000038105,713.97294.01713097
0.00003762.87750.00232647
0.00003616,078.72530.57883411
0.000035288.00110.01008004
0.000034296.47170.01008004
0.000033305.45580.01008004
0.000032315.00120.01008004
0.000031193,487.22555.99810399
0.000037,987.36520.23962096
0.000029743.19190.02155257
0.0000283,860.00140.10808004
0.000027373.33490.01008004
0.000026387.69380.01008004
0.0000256,805.39810.17013495
0.000024420.00160.01008004
0.0000233,438.26260.07908004
0.0000222,308.18360.05078004
0.00002121,432.38290.45008004
0.00002330,710.22446.61420449
0.000019530.52840.01008004
0.0000182,560.00220.04608004
0.000017592.94350.01008004
0.000016624,382.49749.99011996
0.0000154,672.00260.07008004
0.000014500,720.00287.01008004
0.000013242,044.61843.14658004
0.000012840.00330.01008004
0.000011916.36730.01008004
0.00001133,431.43841.33431438
0.0000091,120.00450.01008004
0.0000081,260.00490.01008004
0.00000721,440.00570.15008004
Sell Orders
Price (USDT)Amount (SMLP)Total (USDT)
0.000215 9,543.19042.05178594
0.000216 2,338.520.50512032
0.000222 980.190.21760218
0.000271 11,450.38163.10305341
0.000413 18,240.79187.53344701
0.000414 17,058.82357.06235293
0.000415 121,958.177250.61264354
0.000416 87,710.027336.48737136
0.000418 10,530.004.40154
0.000419 78,916.783433.06613224
0.000471 3,656.24761.72209262
0.000549 11.23850.00616994
0.00065 10.000.0065
0.0007 10.000.007
0.00075 10.000.0075
0.0008 10.000.008
0.000848 43,017.413436.47876656
0.00085 47,743.297440.58180279
0.0009 34,585.151631.12663644
0.000944 388,111.6324366.37738099
0.000945 315,879.9205298.50652487
0.000947 9,808.3939.28854817
0.00095 10.000.0095
0.000952 4,639.54574.41684751
0.00098 1,000.000.98
0.001 135.000.135
0.00105 1,000.001.05
0.00119 10,954.172213.03546492
0.0012 68,698.529282.43823504
0.00121 1,000.001.21
0.001298 4,664.50186.05452334
0.0013 500.000.65
0.001397 21,491.957130.02426407
0.0014 102,487.8762143.48302668
0.00149 1,000.001.49
0.001498 70.44510.10552676
0.001499 10,000.0014.99
0.00154 1.000.00154
0.00155 1.000.00155
0.00156 1.000.00156
0.00157 1.000.00157
0.00158 1.000.00158
0.00159 6,258.35169.95077904
0.0016 1.000.0016
0.00161 8,841.842114.23536578
0.00162 2,228.97123.61093334
0.00163 1.000.00163
0.00164 21,001.0034.44164
0.00165 154,220.215254.46335475
0.00166 1.000.00166
0.00167 1.000.00167
0.00168 1.000.00168
0.00169 1.000.00169
0.0017 22.000.0374
0.00171 80,041.00136.87011
0.001713 37,500.0064.2375
0.001717 39,948.600868.59174757
0.00175 1,056.001.848
0.001755 29,576.023751.90592159
0.0018 51.000.0918
0.00185 1.000.00185
0.00189 50.000.0945
0.0019 151.000.2869
0.00195 1.000.00195
0.002 8,884.377617.7687552
0.00205 1.000.00205
0.0021 334.16520.70174692
0.00215 1.000.00215
0.0022 364.16520.80116344
0.00225 1.000.00225
0.0023 434.16520.99857996
0.00235 1.000.00235
0.0024 364.16520.87399648
0.00245 1.000.00245
0.0025 334.16520.835413
0.00255 1.000.00255
0.0026 464.16521.20682952
0.00265 1.000.00265
0.0027 334.16520.90224604
0.00275 1.000.00275
0.0028 364.16521.01966256
0.00285 1.000.00285
0.0029 434.16521.25907908
0.00295 1.000.00295
0.002952 50,000.00147.60
0.003 364.16521.0924956
0.00305 1.000.00305
0.0031 334.16521.03591212
0.00315 1.000.00315
0.0032 1,334.16524.26932864
0.00325 1.000.00325
0.0033 364.16521.20174516
0.0034 334.16521.13616168
0.0035 334.16521.1695782
0.0036 364.16521.31099472
0.00364 20,000.0072.80
0.0037 334.16521.23641124
0.0038 334.16521.26982776
0.0039 364.16521.42024428
0.003975 4,463.790717.74356803
Trade History
Price (USDT)Amount (SMLP)Total (USDT)Time Stamp
0.000182719.800.13100361732167834
0.0001821,253.700.22817341732166682
0.000209 0.0010.000000211732154637
0.000208 154,219.21532.077596721732154429
0.000181541.980.098098381732148899
0.000212 4,716.98121.000000011732146441
0.0001832,338.520.427949161732138332
0.000181980.190.177414391732122691
0.000210.000.0021732122690
0.000218 100.000.02181732114042
0.000221 100.000.02211732111242
0.000221 90.000.019891732111231
0.0001811,069.2720.193538231732111011
0.00020.0080.00000161732111011
0.000290.8280.01816561732111010
0.00029.9920.00199841732111010
0.0002284,149.20820.946019471732097282
0.00023,909.1720.78183441732097282
0.0002328.99490.065798981732097282
0.00022965.69160.015043381732095923
0.0002281,259.110.287077081732095623
0.00022967.68230.015499251732095151
0.000229109.4860.025072291732095109
0.000229124.08420.028415281732095108
0.000229 45.12150.010332821732094784
0.000229 43.13080.009876951732094728
0.000229118.11220.027047691732094571
0.00022933.17760.007597671732094313
0.00022976.30840.017474621732094174
0.00022990.2430.020665651732093826
0.00022957.06540.013067981732093735
0.000229 12.60740.002887091732093620
0.000229 55.73830.012764071732092570
0.000229 30.52330.006989841732091769
0.000229 66.35520.015195341732091213
0.000229 52.42060.012004321732091115
0.000229 90.90660.020817611732090835
0.000229 32.5140.007445711732090391
0.000229 43.79440.010028921732089722
0.0002280.12480.000028451732088526
0.00022812.35030.002815871732088522
0.000229 13.93450.0031911732088522
0.0002281,235.02980.281586791732088505
0.000229 27.86910.006382021732088498
0.000229122.09350.027959411732088388
0.000229 39.14950.008965241732087925
0.00022988.91590.020361741732087221
0.00022972.99070.016714871732086641
0.000229 28.53270.006533991732086618
0.00022938.4860.008813291732085421
0.000229 41.14020.009421111732085297
0.000229 25.21490.005774211732084692
0.000229 55.07480.012612131732083839
0.00022948.43920.011092581732083823
0.00022939.14950.008965241732082412
0.00022933.17760.007597671732082346
0.00022850.07690.011417531732082315
0.000228451.080.102846241732082157
0.000229 30.52330.006989841732080693
0.000229113.46730.025984011732079137
0.00022995.55140.021881271732078023
0.000229 79.62620.01823441732077737
0.000229 49.76640.011396511732077522
0.000229 74.31780.017018781732077289
0.000229 62.37380.01428361732077266
0.000229 91.57010.020969551732077056
0.000229 114.13090.026135981732076971
0.00022987.58880.020057841732076965
0.000229 87.58880.020057841732076956
0.000229 44.45790.010180861732076954
0.000229 50.42990.011548451732076248
0.000229108.82250.024920351732075418
0.000229 101.52340.023248861732073848
0.0002281,439.010.328094281732073776
0.00022935.16820.008053521732072055
0.000229 61.71030.014131661732071873
0.00022996.87850.022185181732071772
0.00022969.67290.015955091732071275
0.00022945.12150.010332821732071117
0.000229 42.46730.009725011732070313
0.00022986.92530.019905891732069875
0.000229106.83180.024464481732068904
0.00022953.74770.012308221732068613
0.0002299.28970.002127341732068552
0.00023 0.0010.000000231732068272
0.000229121.430.027807471732067620
0.00022982.28040.018842211732067549
0.000229 84.27110.019298081732067540
0.000229 41.80370.009573051732067538
0.000229 79.62620.01823441732067255
0.00022955.73830.012764071732066881
0.00022939.14950.008965241732066591
0.000229 64.36450.014739471732066289
0.00022982.9440.018994181732066240
0.00022957.06540.013067981732065927
0.000229 79.62620.01823441732065724
0.00022956.40190.012916041732065630
0.000229 35.83180.008205481732065151
0.00022912.60740.002887091732064779
0.000229 46.44860.010636731732064431
0.00022923.88780.005470311732063706
0.000229118.11220.027047691732063281
0.00022916.58880.003798841732062671
0.00022968.34580.015651191732062128
0.00022917.25230.003950781732061687
0.00022921.89720.005014461732061557
0.00022993.56080.021425421732061344
0.000229 82.28040.018842211732060919
0.00022978.29910.017930491732060819
0.000229124.08420.028415281732060259
0.000229 24.55140.005622271732060095
0.00022969.67290.015955091732059614
0.000229 111.47670.025528161732059194
0.000229 14.59810.003342961732058353
0.00022965.0280.014891411732057517
0.00022982.28040.018842211732056946
0.000229 51.09350.011700411732056857
0.00022994.22430.021577361732056754
0.000229 14.59810.003342961732056341
0.000229 35.16820.008053521732055974
0.000229 55.73830.012764071732055709
0.00022966.35520.015195341732054301
0.00022919.2430.004406651732054266
0.00022921.89720.005014461732054132
0.000229 67.01870.015347281732053825
0.00022911.28030.002583191732053322
0.000229 76.30840.017474621732052923
0.00022918.57940.004254681732052811
0.00022930.52330.006989841732052448
0.000229107.49540.024616451732052313
0.000229 80.95330.018538311732052185
0.00022939.14950.008965241732052070
0.000229122.09350.027959411732051093
0.00022925.21490.005774211732049992
0.000229 58.39250.013371881732049893
0.000229 92.23370.021121521732049827
0.000229 29.19620.006685931732049582
0.00022933.17760.007597671732049309
0.000229 82.9440.018994181732049174
0.000229 56.40190.012916041732048719
0.00022953.08410.012156261732047643
0.000228540.890.123322921732047626
0.00022992.89720.021273461732046717
0.000229 27.86910.006382021732046154
0.000229 17.91590.004102741732045968
0.000229 6.63550.001519531732045314
0.000229 65.69160.015043381732045187
0.00022967.01870.015347281732044620
0.000229 9.28970.002127341732044186
0.000229 14.59810.003342961732044028
0.000229 67.68230.015499251732043987
0.0002281,253.700.28584361732043327
0.000229 61.71030.014131661732042927
0.0002281,348.910.307551481732042527
0.000229 82.9440.018994181732042510
0.000229 29.19620.006685931732042284
0.00022953.74770.012308221732041426
0.00022922.56070.00516641732040794
0.00022969.00940.015803151732039616
0.000229 118.11220.027047691732039133
0.000229 35.16820.008053521732038381
0.000229 46.44860.010636731732038187
0.00022937.82240.008661331732038133
0.000229 59.05610.013523851732037592
0.000229 72.32710.016562911732037591
0.00022970.33650.016107061732036225
0.00022953.74770.012308221732035173
0.00022973.65420.016866811732034819
0.00022910.61680.002431251732034223
0.00022954.41120.012460161732034120
0.00022997.54210.022337141732033205
0.000229 27.20560.006230081732033159
0.00022994.22430.021577361732032838
0.000229120.76640.027655511732032523
0.000229 22.56070.00516641732031540
0.000229 13.93450.0031911732031455
0.000229 64.36450.014739471732030751
0.000229 47.77570.010940641732030645
0.000229 39.14950.008965241732030582
0.000229109.4860.025072291732030090
0.000229 14.59810.003342961732029871
0.000228360.400.08217121732027645
0.00023337.15890.008658021732026857
0.000232720.200.16708641732026114
0.00023237.67620.008740881732008996
0.00023317,579.50684.096025081732008621
0.0002352,019.36970.474551881732008621
0.00023551,928.901412.203291831732003643
0.000236899.790.212350441732000206
0.000237720.590.170779831731982772
0.000292 0.0010.000000291731981857
0.0002371,259.310.298456471731978099
0.00023513,814.4433.246394111731957375
0.0002474,858.29961.201731952779
0.00024546,110.319311.297028231731952779
0.000242630.100.15248421731952637
0.0002539,920.15969.98003991731952306
0.000254,372.91891.093229731731952306
0.0002510.000.00251731952306
0.00026211,450.38162.999999981731952298
0.00025587,710.027322.366056961731952298
0.0002648,488.773212.607081031731952298
0.00026480,040.0021.130561731952286
0.0002735,690.57299.636454681731952286
0.00026710,063.902.68706131731952286
0.00027720.000.19441731946681
0.00027552.53790.149185231731944971
0.00027167.16210.045133771731944971
0.000317 1,477.63750.468411091731942426
0.00027449.900.1214731731928951
0.000271,016.72650.274516161731927268
0.000267359.900.09609331731920362
0.000352 8,890.1773.12934231731913374
0.00033450,000.0016.701731913359
0.0003495,294.117632.399999981731913359
0.000333100,000.0033.301731913359
0.00033,000.000.901731913359
0.000343,105.79081.055968871731913359
0.0002711,719.94683.164385641731913359
0.000338316.88310.107106491731913359
0.0002733,655.69220.998003971731913359
0.000310.000.0031731913359
0.00028810,000.002.881731913359
0.0002535,547.24078.886810181731913359
0.00034270.500.091971731913266
0.0003438.79870.013191561731913151
0.00034720.100.2448341731903110
0.000342.73010.000928231731895406
0.000341,021.10040.347174141731883101
0.00034809.990.27539661731872569
0.000344,323.52941.471731864624
0.000347,912.89682.690384911731864624
0.0003781,273.90840.481537381731864624
0.000378809.100.30583981731864002
0.000417 7,022.36242.928325121731863247
0.000416 6,653.872.768009921731863247
0.00034810,062.62293.501792771731863224
0.0003489,326.96313.245783161731863224
0.0003417,058.82355.799999991731863224
0.000339108,143.734236.660725891731863224
0.000348990.890.344829721731851921
0.00042560.30710.025630521731844159
0.000424 68.92240.02922311731843022
0.00042550.36640.021405721731842932
0.000424 125.9160.053388381731842566
0.000425123.92780.052669321731842452
0.000424 72.89870.030909051731841602
0.000424 23.85770.010115661731841025
0.000424 70.91060.030066091731840555
0.000424 72.89870.030909051731840026
0.000425108.02270.045909651731839930
0.000424 66.27160.028099161731839745
0.000424 39.76290.016859471731839633
0.00042536.44930.015490951731838992
0.000424 61.63250.026132181731838645
0.000424 106.03450.044958631731838623
0.000424 104.71070.044397341731837315
0.00042543.73990.018589461731836139
0.000425112.00060.047600261731835602
0.000425121.27880.051543491731835029
0.00042598.74610.041967091731834937
0.00042561.63350.026194241731834785
0.000424 30.48530.012925771731834781
0.000424 120.61610.051141231731834263
0.00042548.37890.020561031731833994
0.000424 95.43250.040463381731833156
0.00042523.85810.010139691731832989
0.00042527.17170.011547971731832633
0.00042463.00110.026712471731832106
0.00042536.44990.015491211731831926
0.00042536.44990.015491211731831882
0.000424 121.27880.051422211731830708
0.000424 109.34970.046364271731830502
0.000424 60.97070.025851581731830450
0.00042518.55630.007886431731829961
0.0004259.27810.003943191731829877
0.000424 64.94710.027537571731829716
0.00042526.5090.011266321731829171
0.0004257.28990.003098211731828924
0.00042529.15990.012392961731828672
0.000424 86.81710.036810451731827042
0.000424 55.66890.023603611731826895
0.000424 60.97070.025851581731826461
0.00042571.57440.030419121731826428
0.000424 21.20720.008991851731826105
0.00042598.74610.041967091731826015
0.0004241,800.590.763450161731825935
0.000425100.73430.042812081731825905
0.00042561.63350.026194241731825844
0.00042572.23710.030700771731825529
0.000424 50.36710.021355651731824605
0.000424 20.54450.008710871731824236
0.00042541.75170.017744471731824126
0.00042595.43250.040558811731824097
0.000424 85.49160.036248441731823643
0.000425113.98880.048445241731823617
0.00042530.48530.012956251731822805
0.000424 25.84630.010958831731822255
0.00042584.16620.035770641731822095
0.000424 28.49720.012082811731821687