Xeggex (SMLP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SMLP/USDT)
Viewing SMLP/USDT market data for the Xeggex exchange
Xeggex (SMLP/USDT) - 24 hours
HighLowVolume (SMLP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0001060.00008498,014.480145.750.000090.0000920.0000910.000106-14.15 %
Xeggex - SMLP/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SMLP)Total (USDT)
0.0000934,486.71153.10380404
0.000089783.92330.06976917
0.000088854.70940.07521443
0.000087856.01040.0744729
0.00008650,781.25054.36718754
0.000085868.56960.07382842
0.000084859.95250.07223601
0.00008349,114.55934.07650842
0.0000822,675.20450.21936677
0.000081864.25940.07000501
0.000081,124.00490.08992039
0.000079993.64460.07849792
0.000078996.85240.07775449
0.0000771,000.15370.07701183
0.0000761,003.57880.07627199
0.0000751,933,782.0154145.03365115
0.000074228.05140.0168758
0.00007368,595.08445.00744116
0.000072140.25050.01009804
0.00007176,687.40775.44480595
0.0000740,343.88692.82407208
0.000069146.37740.01010004
0.000068148.530.01010004
0.000067150.80660.01010404
0.000066153.09150.01010404
0.000065155.4160.01010204
0.000064157.84440.01010204
0.000063160.31810.01010004
0.000062162.87160.01009804
0.00006132,888.78732.00621603
0.00006170.06730.01020404
0.000059171.11940.01009604
0.000058956.67820.05548734
0.000057177.05340.01009204
0.000056180.2150.01009204
0.000055240,274.728113.21511005
0.000054186.96370.01009604
0.000053190.45360.01009404
0.000052194.11620.01009404
0.000051467.92230.02386404
0.00005231.76070.01158804
0.000049205.85790.01008704
0.000048210.14660.01008704
0.000047236.25610.01110404
0.000046130,428.81855.99972565
0.000045254.1120.01143504
0.0000444,229.160.18608304
0.000043234.48930.01008304
0.0000423,825.50070.16067103
0.00004188,684.69133.63607234
0.00004252.20090.01008804
0.000039258.51380.01008204
0.000038105,318.36864.00209801
0.00003762.87750.00232647
0.00003616,078.72530.57883411
0.000035288.00110.01008004
0.000034296.47170.01008004
0.00003348,790.30431.61008004
0.000032315.00120.01008004
0.000031193,487.22555.99810399
0.00003336.00130.01008004
0.000029347.58760.01008004
0.00002875,146.00082.10408802
0.000027373.33490.01008004
0.000026387.69380.01008004
0.0000256,805.39810.17013495
0.000024420.00160.01008004
0.0000233,438.26260.07908004
0.0000222,308.18360.05078004
0.000021480.00190.01008004
0.00002329,905.19956.59810399
0.000019530.52840.01008004
0.0000182,560.00220.04608004
0.000017592.94350.01008004
0.000016752,064.132212.03302612
0.0000154,672.00260.07008004
0.000014500,720.00287.01008004
0.000013242,044.61843.14658004
0.000012840.00330.01008004
0.000011916.36730.01008004
0.00001131,028.00391.31028004
0.000009145,830.87271.31247785
0.0000081,260.00490.01008004
0.00000721,440.00570.15008004
0.000006188,014.00521.12808403
0.00000522,016.00790.11008004
0.0000042,520.00990.01008004
0.00000353,360.01330.16008004
0.000002975,040.01991.95008004
0.0000014,164,590.84934.16459085
Sell Orders
Price (USDT)Amount (SMLP)Total (USDT)
0.000092 68.26460.00628034
0.000093 67.5160.00627899
0.000094 66.42050.00624353
0.000095 65.37530.00621065
0.000096 64.41040.0061834
0.000097 63.42860.00615257
0.000098 62.43030.00611817
0.000099 61.48790.0060873
0.0001 60.58950.00605895
0.000101 59.70340.00603004
0.000102 58.62890.00598015
0.000103 56.78760.00584912
0.000104 56.95660.00592349
0.000105 56.14550.00589528
0.000106 55.35350.00586747
0.000107 54.580.00584006
0.000108 0.95240.00010286
0.000109 0.94340.00010283
0.00011 0.93460.00010281
0.000111 0.9260.00010279
0.000112 0.91750.00010276
0.000113 0.90910.00010273
0.000114 0.9010.00010271
0.000115 0.89290.00010268
0.000116 0.8850.00010266
0.000117 0.87720.00010263
0.000118 0.86960.00010261
0.000119 70.86210.00843259
0.00012 0.85480.00010258
0.000121 0.84750.00010255
0.000122 0.84040.00010253
0.000123 0.83340.00010251
0.000124 0.82650.00010249
0.000125 0.81970.00010246
0.000126 0.81310.00010245
0.000127 0.80650.00010243
0.000128 0.800.0001024
0.000129 0.79370.00010239
0.00013 0.78750.00010238
0.000131 0.78130.00010235
0.000132 0.77520.00010233
0.000133 0.76930.00010232
0.000134 0.76340.0001023
0.000135 0.75760.00010228
0.000136 0.75190.00010226
0.000137 0.74630.00010224
0.000138 0.74080.00010223
0.000139 0.73530.00010221
0.00014 0.730.0001022
0.000141 0.72470.00010218
0.000142 0.71950.00010217
0.000143 0.71430.00010214
0.000144 0.70930.00010214
0.000145 65.09350.00943856
0.000146 0.69940.00010211
0.000147 0.69450.00010209
0.000148 0.68970.00010208
0.000149 0.6850.00010207
0.00015 160.68030.02410204
0.000151 0.67570.00010203
0.000152 0.67120.00010202
0.000153 0.66670.00010201
0.000155 0.66230.00010266
0.000156 0.65790.00010263
0.000157 684.71640.10750047
0.000158 49,907.38517.88536685
0.000159 0.64520.00010259
0.00016 0.64110.00010258
0.000161 0.6370.00010256
0.000162 0.6330.00010255
0.000163 0.6290.00010253
0.000164 0.6250.0001025
0.000165 0.62120.0001025
0.000166 0.61730.00010247
0.000167 0.61350.00010245
0.000168 0.60980.00010245
0.000169 0.60610.00010243
0.00017 0.60250.00010243
0.000171 0.59890.00010241
0.000172 0.59530.00010239
0.000173 0.59180.00010238
0.000174 0.58830.00010236
0.000175 93,662.556616.39094741
0.000176 297,352.041752.33395934
0.000177 0.57810.00010232
0.000178 0.57480.00010231
0.000179 0.57150.0001023
0.00018 0.56820.00010228
0.000181 0.5650.00010227
0.000182 11,000.56182.00210225
0.000183 111,031.466920.31875844
0.000184 652.72950.12010223
0.000185 654.61310.12110342
0.000186 652.72340.12140655
0.000187 652.72040.12205871
0.000188 652.71740.12271087
0.000189 0.54060.00010217
0.00019 652.71160.1240152
0.000191 0.53480.00010215
0.000192 652.70590.12531953
Trade History
Price (USDT)Amount (SMLP)Total (USDT)Time Stamp
0.00009112.13290.001104091737375655
0.0000915.02320.000457111737374886
0.00009111.51470.001047841737374613
0.0000918.42350.000766541737374553
0.000091782.60860.071217381737374361
0.0000916,019.65331.44176881737374361
0.00009110,640.12070.968250981737374361
0.00009173.59520.006697161737374361
0.00009211.22910.001033081737373929
0.00009210.460.000962321737373221
0.0000922.5380.00023351737372861
0.00009210.92150.001004781737372826
0.000092 5.230.000481161737372295
0.00009214.53630.001337341737372191
0.0000929.15250.000842031737372146
0.000092 4.84540.000445781737371963
0.0000926.61440.000608521737371879
0.00009213.0750.00120291737371555
0.0000928.07570.000742961737370662
0.0000927.53730.000693431737369739
0.0000926.61440.000608521737369028
0.0000925.92220.000544841737368724
0.0000929.5370.00087741737367637
0.0000929.15250.000842031737367492
0.000092 1.38440.000127361737367149
0.0000921.15360.000106131737366989
0.000092 10.84450.000997691737366743
0.000092 8.84480.000813721737366591
0.00009214.38250.001323191737366552
0.000092 10.53690.000969391737366342
0.000092 8.99870.000827881737366242
0.00009210.30620.000948171737364925
0.000092 4.38390.000403321737363881
0.0000928.22950.000757111737363765
0.000092 10.30620.000948171737363528
0.000092 9.15250.000842031737363234
0.0000924.61470.000424551737362991
0.000092 1.15360.000106131737361774
0.00009210.61380.000976471737361721
0.00009214.38250.001323191737360960
0.000092 5.07610.0004671737360509
0.000092 9.76780.000898641737360482
0.000092 9.99850.000919861737360273
0.000091120.27810.010945311737359920
0.000092 1.07670.000099061737359541
0.0000921.76890.000162741737359105
0.000092 6.46060.000594381737358921
0.000092 8.99870.000827881737358774
0.0000922.92260.000268881737358577
0.000092 1.30750.000120291737358471
0.000092 7.38350.000679281737358244
0.00009214.15180.001301971737356846
0.0000920.76910.000070761737356190
0.000092 12.61350.001160441737355805
0.000092 6.69130.00061561737355696
0.0000929.15250.000842031737355029
0.0000928.07570.000742961737352583
0.000092 10.84450.000997691737352560
0.000092 11.3060.001040151737352099
0.000092 3.76860.000346711737351936
0.0000924.46080.000410391737351788
0.0000922.30730.000212271737351566
0.000092 9.92160.000912791737351416
0.000092 9.30630.000856181737351113
0.00009211.69060.001075541737350555
0.0000929.84470.000905711737350365
0.000092 5.84530.000537771737350362
0.0000921.84580.000169811737350115
0.0000927.46040.000686361737350063
0.00009213.61340.001252431737349815
0.00009213.0750.00120291737349744
0.0000927.99880.000735891737349454
0.0000925.69140.000523611737347972
0.00009210.69070.000983541737347284
0.0000927.38350.000679281737345913
0.00009210.69070.000983541737345250
0.000092 3.07640.000283031737344920
0.000092 10.69070.000983541737344885
0.0000925.53760.000509461737344584
0.000092 0.92290.000084911737344433
0.0000924.15320.000382091737344289
0.0000928.6910.000799571737343199
0.00009210.38310.000955251737342281
0.0000925.53760.000509461737342269
0.000092 3.61480.000332561737342101
0.000092 7.69120.000707591737341607
0.0000929.84470.000905711737340004
0.0000928.53720.000785421737339912
0.0000925.99910.000551921737339631
0.000092 5.07610.0004671737339595
0.000092 2.84570.00026181737339262
0.000092 13.99790.001287811737339177
0.0000910.01570.000001431737338657
0.000092 6.46060.000594381737338609
0.00009212.99810.001195831737338592
0.0000926.38360.000587291737338183
0.000092 8.46030.000778351737336508
0.0000929.5370.00087741737336460
0.00009212.38280.001139221737336152
0.00009212.38280.001139221737336085
0.0000928.99870.000827881737335887
0.0000925.07610.0004671737335042
0.00009210.69070.000983541737334846
0.000092 9.38320.000863251737333850
0.00009214.45940.001330261737333525
0.000092 11.3060.001040151737332916
0.00009210.99840.001011851737332507
0.0000928.38340.000771271737331981
0.000092 13.69030.001259511737331839
0.000092 6.61440.000608521737331450
0.00009213.15190.001209971737330941
0.000092 3.38410.000311341737329455
0.0000929.07560.000834961737329443
0.000092 6.61440.000608521737329296
0.000092 6.53750.000601451737328883
0.000092 8.61410.00079251737328500
0.00009236.13720.003324621737327473
0.000092684.06280.062933781737327473
0.000092 1.38110.000127061737327365
0.000092 1.07420.000098831737327331
0.00009312.50710.001163161737327014
0.00009313.9650.001298751737326908
0.0000932.14840.00019981737326766
0.0000931.91820.000178391737326220
0.000092 2.60880.000240011737325841
0.000092 1.15090.000105881737325469
0.0000939.43790.000877721737325353
0.000092 9.66810.000889471737325242
0.000092 3.29940.000303541737324793
0.0000937.13590.000663641737324250
0.0000934.98750.000463841737324062
0.000092 2.76230.000254131737323625
0.000092 18.51280.001703181737323401
0.000092 1.27780.000117561737323401
0.000091 9.33020.000849051737323400
0.00009168.44920.006228881737323391
0.00009168.44920.006228881737323386
0.000091 1.31470.000119641737323384
0.000091 68.44920.006228881737323384
0.00009113.76210.001252351737322448
0.00009 8.39720.000755751737322296
0.00009 9.7190.000874711737322287
0.00009 11.35170.001021651737322023
0.00009111.74050.001068391737321248
0.00009 10.10770.000909691737320997
0.0000916.29790.000573111737320876
0.00009 2.41030.000216931737320746
0.00009 2.09930.000188941737320724
0.00009 8.39720.000755751737319724
0.00009 3.4210.000307891737319574
0.00009 2.7990.000251911737318950
0.00009114.61730.001330171737318793
0.0000911.08850.000099051737318774
0.0000913.57650.000325461737317785
0.00009 10.10770.000909691737317391
0.00009 13.4510.001210591737316948
0.00009 13.06230.001175611737316619
0.0000912.09930.000191041737316414
0.0000914.04310.000367921737316394
0.00009 0.85520.000076971737316359
0.00009 4.19860.000377871737315576
0.00009 5.98690.000538821737315443
0.0000913.34330.000304241737315377
0.00009113.68430.001245271737315295
0.00009 9.56340.000860711737313814
0.00009 2.95450.000265911737313314
0.00009112.5180.001139141737313182
0.0000969.59960.006263961737311651
0.000088 1.4070.000123821737311647
0.000089 70.78260.006299651737311647
0.000088 71.99950.006335961737311647
0.00009 69.59960.006263961737311647
0.000087 1.44710.00012591737311647
0.000087 73.25170.00637291737311647
0.00009 1.31820.000118641737311647
0.000089 1.40230.00012481737311647
0.0000878.70920.00075771737311475
0.000086 1.47620.000126951737311430
0.000086 74.54060.006410491737311430
0.00008612.14490.001044461737310769
0.000085 8.78910.000747071737310640
0.000085 2.23720.000190161737309546
0.000085 13.26350.00112741737309039
0.0000862.95630.000254241737308641
0.0000862.07740.000178661737308260
0.0000868.22980.000707761737307775
0.0000865.03370.00043291737307153
0.000085 1.27840.000108661737307028
0.000085 7.27090.000618031737306982
0.000085 9.10870.000774241737306879
0.0000862.55680.000219881737305805
0.000085 7.99010.000679161737305254
0.000085 9.50820.00080821737304337
0.000085 10.38710.00088291737303926
0.00008613.02380.001120051737303762
0.000085 11.8170.001004451737302172
0.00008575.81530.00644431737301706
0.000085 75.81530.00644431737301703
0.000084 1.51220.000127021737301703
0.000085 1.51810.000129041737301703
0.000084 77.18140.006483241737301703
0.00008415.06390.001265371737301509
0.000083 1.53870.000127711737301162
0.000083 3.40150.000282321737300783
0.00008410.20460.000857191737299052
0.00008412.71520.001068081737298945
0.000083 1.55560.000129111737298319
0.0000831.78170.000147881737298022
0.00008280.03980.006563261737297885
0.000082 1.600.00013121737297883
0.000082 80.03980.006563261737297883
0.00008180.03980.006483221737297755
0.0000821.51220.0001241737297755
0.0000811.55560.0001261737297755
0.000082121.70780.009980041737297755
0.000082847.05880.069458821737297755
0.000081.600.0001281737297755
0.000081123.21030.009980031737297755
0.00008158,517.12314.739886971737297755
0.00008124.75040.009980031737297755
0.00008901.97560.072158051737297755
0.000081847.05880.068611761737297755
0.000083 77.18140.006406061737297746
0.000083 37.78220.003135921737297746
0.000083847.05880.070305881737297742
0.00008347,164.14953.914624411737297742
0.00008437.78220.00317371737297742
0.00008377.18140.006406061737297742
0.00008511.28740.000959431737297551
0.0000851.44710.0001231737297536
0.0000831.51810.0001261737297536
0.000084837.20930.070325581737297536
0.00008373,077.29536.065415511737297536
0.000083120.24140.009980041737297536
0.00008574.48910.006331571737297536
0.000085117.41220.009980041737297536
0.0000841.47620.0001241737297536
0.000084118.80990.009980031737297536
0.00008475.81530.006368491737297536
0.000086 37.10660.003191171737297255
0.000086 73.20110.006295291737297250
0.000086 71.94970.006187671737297250
0.000086 38.90950.003346221737297250
0.00009563.10080.005994581737297246
0.000092108.47860.009980031737297246
0.0000921.23920.000114011737297246
0.000094106.17060.009980041737297246
0.00009110.88930.009980041737297246
0.000091109.67070.009980031737297246
0.0000881.31820.0001161737297246
0.00008611,348.22080.975946991737297246
0.00009476.82410.042914171737297246
0.000088113.40950.009980041737297246
0.00009464.10510.006025881737297246
0.000091.27780.0001151737297246
0.000086116.04690.009980031737297246
0.00009365.13620.006057671737297246
0.0000931.22590.000114011737297246
0.000095672.89710.063925221737297246
0.0000911.27480.000116011737297246
0.00009411,000.001.0341737297246
0.0000871.40230.0001221737297246
0.00008969.55150.006190081737297246
0.000089112.13520.009980031737297246
0.00009167.28350.00612281737297246
0.00008870.73370.006224571737297246
0.000095105.0530.009980041737297246
0.0000941.2660.0001191737297246
0.000094672.89710.063252331737297246
0.0000951.26320.000121737297246
0.0000891.31470.000117011737297246
0.000091672.89710.061233641737297246
0.00009520,316.05731.930025441737297246
0.000093107.31220.009980031737297246
0.0000861.4070.0001211737297246
0.00009266.19540.006089981737297246
0.000089672.89710.059887841737297246
0.00008673.20110.006295291737297246
0.00008771.94970.006259621737297246
0.000093672.89710.062579431737297246
0.000092672.89710.061906531737297246
0.00009672.89710.060560741737297246
0.000087114.71310.009980041737297246
0.0000968.40180.006156161737297246
0.000096 62.12250.005963761737297245
0.000096 121.40920.011655281737297245
0.000096 49.80480.004781261737297245
0.00009761.16920.005933411737297243
0.0000999,845.94510.974748561737297243
0.0001040.96160.000100011737297243
0.0001020.98040.00011737297243
0.0001672.89710.067289711737297243
0.00010554.3450.005706231737297243
0.0001050.95240.00011737297243
0.0000961.21880.0001171737297243
0.0000991.21220.000120011737297243
0.0001015,055.36140.51059151737297243
0.000097672.89710.065271021737297243
0.00010150,000.005.051737297243
0.0000971.20620.0001171737297243