Xeggex (SMLP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SMLP/USDT)
Viewing SMLP/USDT market data for the Xeggex exchange
Xeggex (SMLP/USDT) - 24 hours
HighLowVolume (SMLP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000690.00006810,568.91760.720.0000680.000070.0000680.000069-1.44 %
Xeggex - SMLP/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SMLP)Total (USDT)
0.00006816,460.7991.11933433
0.0000671.79110.00012
0.0000661.81820.00012
0.0000651.81540.000118
0.0000641.84380.000118
0.00006366,244.92164.17343006
0.0000621.8710.000116
0.0000613.60660.00022
0.000063.600.000216
0.000059101.89840.00601201
0.0000581.93110.000112
0.0000571.89480.000108
0.0000561.92860.000108
0.0000551.96370.000108
0.0000542.00010.00010801
0.0000531,135.03780.060157
0.000052369,878.807719.233698
0.00005125,002.11771.275108
0.000052.100.000105
0.0000492.12250.000104
0.0000482.16670.000104
0.0000472.19150.000103
0.0000462.23920.000103
0.00004520,002.26670.900102
0.000044146,790.61446.45878703
0.000043304.41950.01309004
0.000042791.09460.03322597
0.000041245.85470.01008004
0.000042,252.00090.09008004
0.000039396,644.832415.46914846
0.000038265.26420.01008004
0.000037272.43360.01008004
0.000036106,048.97423.81776307
0.000035121,399.00114.24896504
0.000034296.47170.01008004
0.000033305.45580.01008004
0.000032315.00120.01008004
0.000031325.16260.01008004
0.00003336.00130.01008004
0.00002949,377.54421.43194878
0.000028360.00140.01008004
0.000027362,692.22629.79269011
0.000026387.69380.01008004
0.0000256,805.39810.17013495
0.000024420.00160.01008004
0.0000233,438.26260.07908004
0.0000222,308.18360.05078004
0.000021480.00190.01008004
0.0000231,310.02680.62620054
0.000019530.52840.01008004
0.0000182,560.00220.04608004
0.000017504,592.94358.57808004
0.000016630.00240.01008004
0.0000154,208.72040.06313081
0.00001470,720.00280.99008004
0.000013242,044.61843.14658004
0.000012114,528.77071.37434525
0.000011916.36730.01008004
0.00001143,432.43841.43432438
0.0000091,120.00450.01008004
0.0000081,260.00490.01008004
0.00000721,440.00570.15008004
0.00000621,680.00660.13008004
0.00000522,016.00790.11008004
0.0000042,520.00990.01008004
0.00000353,360.01330.16008004
0.0000021,789,998.09683.57999619
0.000001418,025.73850.41802574
Sell Orders
Price (USDT)Amount (SMLP)Total (USDT)
0.00007 0.70590.00004941
0.000071 1.68120.00011937
0.000072 1.65720.00011932
0.000073 1.63390.00011927
0.000074 1.58340.00011717
0.000075 1.53430.00011507
0.000076 1.48650.00011297
0.000077 1.46670.00011294
0.000078 1.44740.0001129
0.000079 1.42860.00011286
0.00008 1.41030.00011282
0.000081 1.39250.00011279
0.000082 1.3750.00011275
0.000083 29,290.15812.43108312
0.000084 1.34150.00011269
0.000085 1.32540.00011266
0.000086 1.28580.00011058
0.000087 1.25890.00010952
0.000088 1.2210.00010745
0.000089 1.20690.00010741
0.00009 39,106.33333.51957
0.000091 1.17980.00010736
0.000092 1.16670.00010734
0.000093 1.15390.00010731
0.000094 1.14140.00010729
0.000095 1.12910.00010726
0.000096 1.10640.00010621
0.000097 1.10530.00010721
0.000098 1.08340.00010617
0.000099 1,346.09810.13326371
0.0001 1.06130.00010613
0.000101 1.05060.00010611
0.000215 4,488.57250.96504309
0.000238 69.58770.01656187
0.000325 49,577.12916.11256693
0.00034 142.85780.04857165
0.000341 1,770.54640.60375632
0.00035 1.000.00035
0.0004 8,727.88223.49115288
0.000418 2,516.77851.05201341
0.00045 301.000.13545
0.000477 12,126.37145.78427916
0.0005 191.000.0955
0.00055 1.000.00055
0.000572 350.000.2002
0.00058 10,860.22696.2989316
0.000596 480.000.28608
0.000597 10,475.11386.25364294
0.0006 1.000.0006
0.000613 142.85770.08757177
0.00065 1.000.00065
0.0007 1.000.0007
0.00075 251.000.18825
0.0008 5,199.9794.1599832
0.00085 61.000.05185
0.000898 425.000.38165
0.0009 1.000.0009
0.00095 1.000.00095
0.001 64.60230.0646023
0.00105 1.000.00105
0.001099 50.000.05495
0.0011 4,521.004.9731
0.00115 1.000.00115
0.0012 151.000.1812
0.00125 1.000.00125
0.0013 51.000.0663
0.00135 1.000.00135
0.00139 20.000.0278
0.0014 51.000.0714
0.00145 1.000.00145
0.0015 51.000.0765
0.00155 1.000.00155
0.00158 55.000.0869
0.0016 151.000.2416
0.00165 1.000.00165
0.0017 640.41411.08870397
0.001715 145,138.5316248.91258169
0.001717 40,951.796270.31423408
0.00175 56.000.098
0.001755 29,576.023751.90592159
0.0018 51.000.0918
0.00185 1.000.00185
0.00189 50.000.0945
0.0019 151.000.2869
0.001915 21,091.280940.38980292
0.001918 35,648.778468.37435697
0.001925 226,800.0061436.59001174
0.001926 477,993.6925920.61585176
0.00195 1.000.00195
0.001987 38,639.426576.77654046
0.002 8,169.480916.3389618
0.00205 1.000.00205
0.0021 334.16520.70174692
0.00215 1.000.00215
0.0022 364.16520.80116344
0.00225 1.000.00225
0.0023 434.16520.99857996
0.00235 1.000.00235
0.0024 364.16520.87399648
0.00245 1.000.00245
Trade History
Price (USDT)Amount (SMLP)Total (USDT)Time Stamp
0.00006963.58070.004387071729631793
0.0000695.9490.000410481729631566
0.00006961.72160.004258791729631139
0.00006966.55520.004592311729630953
0.0000681,032.92390.070238831729630246
0.0000697.43630.00051311729630058
0.00006948.7080.003360851729629931
0.000069 44.6180.003078641729629416
0.00006944.6180.003078641729629340
0.00006951.31070.003540441729629169
0.00006946.47710.003206921729628221
0.000069 39.41260.002719471729627770
0.000069 49.45160.003412161729627593
0.00006962.46520.00431011729627050
0.000069 55.77250.00384831729626999
0.000069 46.47710.003206921729626751
0.00006912.64170.000872281729626750
0.00006953.91340.003720021729626424
0.00006922.68080.001564981729625930
0.000069 11.89810.000820971729625481
0.00006939.04070.002693811729624685
0.000069 28.2580.00194981729624531
0.000069 59.86250.004130511729623586
0.000069 54.28520.003745681729622634
0.00006927.51440.001898491729622421
0.000069 4.08990.00028221729622347
0.0000698.17990.000564411729622295
0.00006930.48890.002103731729621705
0.000069 26.02710.001795871729621658
0.000069 63.20880.004361411729621396
0.000069 29.37350.002026771729621071
0.00006927.51440.001898491729620804
0.00006917.47530.00120581729620395
0.0000698.92360.000615731729620391
0.00006935.69440.002462911729619156
0.000069 64.32430.004438381729617982
0.00006914.1290.00097491729617504
0.0000695.9490.000410481729617389
0.00006953.91340.003720021729617277
0.00006923.05260.001590631729616219
0.000069 55.02890.003796991729615857
0.00006915.24440.001051861729615562
0.00006944.6180.003078641729614933
0.000069 7.06450.000487451729614566
0.00006956.51610.003899611729614468
0.00006933.83530.002334641729614068
0.000069 27.51440.001898491729613751
0.00006969.15790.00477191729613692
0.00006956.14430.003873961729612996
0.00006952.7980.003643061729611308
0.00006933.83530.002334641729611047
0.000069 56.51610.003899611729610558
0.00006949.82340.003437811729610491
0.000069 33.83530.002334641729610489
0.00006930.48890.002103731729610184
0.000069 66.55520.004592311729609089
0.000069 66.9270.004617961729609053
0.00006910.0390.000692691729608833
0.00006956.14430.003873961729608692
0.000069 55.77250.00384831729607316
0.00006921.56530.001488011729607212
0.00006931.23260.002155051729607211
0.00006917.10350.001180141729606155
0.000069 36.06620.002488571729605655
0.00006927.88620.001924151729605528
0.0000694.08990.00028221729604310
0.00006931.97620.002206361729604109
0.00006933.83530.002334641729603943
0.000069 31.60440.00218071729603414
0.00006931.60440.00218071729602692
0.00006914.87260.001026211729602151
0.000069 22.3090.001539321729601814
0.00006957.25980.003950931729601556
0.00006960.23430.004156171729601373
0.00006938.29710.00264251729601144
0.000069 43.50250.003001671729600974
0.00006930.86080.00212941729600963
0.000069 46.47710.003206921729600506
0.00006959.86250.004130511729600422
0.000069 4.08990.00028221729600127
0.00006948.33620.00333521729599410
0.000069 30.48890.002103731729599171
0.000069 30.48890.002103731729598352
0.000069 35.69440.002462911729597996
0.00006922.3090.001539321729597806
0.00006956.51610.003899611729597272
0.000069 3.71810.000256551729597157
0.000069 26.02710.001795871729597106
0.00006959.86250.004130511729596530
0.00006930.86080.00212941729596384
0.00006921.19350.001462351729596077
0.000069 31.23260.002155051729595701
0.00006953.91340.003720021729595321
0.000069 27.51440.001898491729594929
0.00006942.75890.002950361729594828
0.000069 8.17990.000564411729594281
0.00006923.05260.001590631729593933
0.00006946.10530.003181271729593155
0.000069 12.64170.000872281729592162
0.000069 46.84890.003232571729592059
0.00006925.28350.001744561729591787
0.000068989.600.06729281729591394
0.00006920.44990.001411041729591273
0.000069 17.47530.00120581729591153
0.00006948.7080.003360851729591006
0.0000697.06450.000487451729590644
0.000069 47.22070.003258231729590615
0.000069 17.84720.001231461729590577
0.00006940.89980.002822091729590000
0.000069 52.42610.00361741729589801
0.00006930.86080.00212941729589405
0.000069 39.78440.002745121729589148
0.000069 68.78610.004746241729589105
0.00006924.91170.001718911729588850
0.000069 13.38540.000923591729588807
0.000069 66.18340.004566651729588639
0.0000699.66720.000667041729588401
0.000069 50.93890.003514781729588301
0.000069 40.15620.002770781729587645
0.00006939.04070.002693811729587173
0.000069 55.40070.003822651729586934
0.00006958.7470.004053541729585987
0.00006933.83530.002334641729585843
0.00006914.50080.001000561729585498
0.000069 44.98980.00310431729585303
0.000069 70.27340.004848861729584882
0.000069 29.00170.002001121729584779
0.00006917.47530.00120581729584602
0.000069 65.81160.0045411729584291
0.000069 9.66720.000667041729583675
0.000069 36.80980.002539881729583230
0.00006970.27340.004848861729582668
0.00006923.05260.001590631729582018
0.000069 65.06790.004489691729581636
0.000069 69.15790.00477191729581470
0.000069 54.6570.003771331729581168
0.00006939.41260.002719471729580765
0.000069 67.67060.004669271729580614
0.00006921.93720.001513671729579996
0.00006937.18170.002565541729579033
0.000069 27.88620.001924151729578915
0.000069 14.50080.001000561729578874
0.000069 10.41080.000718351729577798
0.000069 12.64170.000872281729577548
0.000069 65.81160.0045411729577275
0.00006914.87260.001026211729576861
0.00006948.33620.00333521729575755
0.000069 47.22070.003258231729575740
0.00006941.27160.002847741729575546
0.00006927.51440.001898491729574937
0.0000699.66720.000667041729574893
0.000069 17.47530.00120581729574811
0.000069 27.14260.001872841729574451
0.000069 5.9490.000410481729574095
0.00006958.00340.004002231729573706
0.000069 20.82170.00143671729573567
0.000069 14.87260.001026211729573525
0.00006937.18170.002565541729572638
0.000069 24.53990.001693251729572029
0.00006947.96430.003309541729570323
0.00006952.42610.00361741729570185
0.00006942.75890.002950361729569649
0.00006970.27340.004848861729568039
0.000069 17.10350.001180141729567332
0.00006928.2580.00194981729567234
0.00006950.93890.003514781729567211
0.00006949.45160.003412161729567027
0.000069 44.98980.00310431729565938
0.00006931.23260.002155051729565591
0.00006921.19350.001462351729564426
0.000069 59.86250.004130511729563885
0.00006955.02890.003796991729563773
0.000069 68.41430.004720591729563417
0.0000696.32080.000436141729563253
0.000069 33.83530.002334641729562624
0.0000684.13930.000281471729562606
0.000069 10.0390.000692691729562603
0.00006963.58070.004387071729562446
0.000069 64.69610.004464031729562414
0.000069 3.71810.000256551729562020
0.000069 47.22070.003258231729560700
0.000069 59.49070.004104861729560574
0.000069 10.41080.000718351729560337
0.000069 22.68080.001564981729560112
0.000069 46.47710.003206921729560026
0.00006912.64170.000872281729559997
0.00006931.97620.002206361729559444
0.000069 48.7080.003360851729559312
0.000069 30.11710.002078081729558245
0.00006934.57890.002385941729557043
0.000069 46.47710.003206921729556973
0.00006924.91170.001718911729556914
0.000069 9.29540.000641381729556467
0.00006962.8370.004335751729555710
0.00006969.15790.00477191729555636
0.000069 30.48890.002103731729555596
0.000069 32.71980.002257671729555184
0.000069 30.86080.00212941729554447
0.00006933.46350.002308981729554396
0.000069 56.51610.003899611729554236
0.00006940.5280.002796431729554220
0.00006911.89810.000820971729554130
0.00006959.86250.004130511729553630
0.00006937.18170.002565541729553271
0.00006942.38710.002924711729553255
0.00006935.32260.002437261729552814
0.0000693.71810.000256551729552512
0.000068630.000.042841729551747
0.00006953.16980.003668721729551335
0.0000696.69270.00046181729549929
0.00006922.68080.001564981729549912
0.000069 31.97620.002206361729549884
0.00006968.78610.004746241729549805
0.00006942.38710.002924711729549681
0.00006914.50080.001000561729549102
0.00006948.7080.003360851729548437
0.00006943.87440.003027331729548373
0.000069 12.64170.000872281729548088
0.0000698.17990.000564411729547459
0.00006958.37520.004027891729547386
0.000069 27.88620.001924151729547011
0.000069 4.83360.000333521729546949
0.00006911.89810.000820971729546252
0.000069 39.41260.002719471729545629
0.000069 63.58070.004387071729544799
0.00006921.56530.001488011729544519
0.00006965.43970.004515341729544311
0.00006924.91170.001718911729543639
0.00006925.65530.001770221729542681
0.000069 67.29880.004643621729542259
0.00006938.66890.002668151729541363
0.00006944.98980.00310431729540791
0.000069 59.49070.004104861729540360
0.00006965.81160.0045411729539971
0.000069 49.45160.003412161729539206
0.00006915.61630.001077521729538470
0.00006933.46350.002308981729538362
0.00006942.75890.002950361729537658
0.000069 9.66720.000667041729536646
0.00006949.07980.003386511729535512
0.00006962.8370.004335751729535474
0.000069 28.2580.00194981729535432
0.00006928.62990.001975461729534980
0.00006956.8880.003925271729534190
0.000069 12.26990.000846621729533889
0.000069 23.42440.001616281729533844
0.000069 40.5280.002796431729532778
0.00006911.52630.000795311729532670
0.0000697.43630.00051311729532581
0.00006960.23430.004156171729532473
0.00006964.32430.004438381729532377
0.00006931.97620.002206361729532281
0.000069 33.46350.002308981729531860
0.00006943.87440.003027331729531675
0.00006927.88620.001924151729531674
0.00006913.75720.000949251729531227
0.000069 63.20880.004361411729531029
0.000069 8.17990.000564411729529532
0.00006911.15450.000769661729528788
0.000069 46.84890.003232571729528113
0.000069 16.35990.001128831729527724
0.00006945.73340.00315561729527224
0.00006957.25980.003950931729526586
0.00006948.7080.003360851729526396
0.000069 30.11710.002078081729524316
0.000069 35.69440.002462911729524022
0.00006926.3990.001821531729523838
0.00006937.18170.002565541729523580
0.000069 46.47710.003206921729523046
0.00006942.01530.002899061729522618
0.00006962.09340.004284441729522055
0.00006956.51610.003899611729521795
0.000069 5.9490.000410481729521499
0.000069 29.74530.002052431729520777
0.000069 14.50080.001000561729520639
0.000069 62.46520.00431011729520330
0.000069 4.46180.000307861729519995
0.000069 20.44990.001411041729519882
0.000069 63.20880.004361411729519405
0.00006923.42440.001616281729519256
0.0000681,185.32440.080602061729519195
0.000069 47.96430.003309541729518942
0.00006958.00340.004002231729518229
0.000069 55.77250.00384831729517924
0.00006948.7080.003360851729517678
0.000069 70.64520.004874521729517640
0.000069 14.1290.00097491729517174
0.00006950.56710.003489131729516712
0.00006924.53990.001693251729516120
0.000069 26.77080.001847191729515957
0.00006952.05430.003591751729515847
0.00006944.6180.003078641729515217
0.00006926.02710.001795871729514787
0.000069 57.25980.003950931729513867
0.000069 59.49070.004104861729513856
0.00006933.83530.002334641729512947
0.000069 4.08990.00028221729512165
0.0000698.55170.000590071729511923
0.000069 23.79620.001641941729511873
0.000069 57.25980.003950931729510562