Xeggex (SMLP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SMLP/USDT)
Viewing SMLP/USDT market data for the Xeggex exchange
Xeggex (SMLP/USDT) - 24 hours
HighLowVolume (SMLP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0001250.0001112,529.09881.490.0001120.0001130.0001120.000125-10.40 %
Xeggex - SMLP/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SMLP)Total (USDT)
0.00011297.94030.01096931
0.00011354.59520.03900547
0.000109180.94630.01972315
0.000108183.45370.019813
0.000107186.01950.01990409
0.000105191.33420.02009009
0.000104194.08730.02018508
0.000103196.9070.02028142
0.0001024,199.79560.42837915
0.00012,992.20570.29922057
0.000099208.89950.02068105
0.000098212.08890.02078471
0.000097215.36020.02088994
0.000095222.16090.02110529
0.000094225.69670.02121549
0.000093229.32720.02132743
0.000092233.05620.02144117
0.0000915,000.000.455
0.00005446,565.69072.5145473
0.000053318,841.57516.89860348
0.00005260,000.003.12
0.00005139,137.41141.99600798
0.0000525,001.001.25005
0.00004515,000.000.675
0.00002917,500.000.5075
0.0000284,000.000.112
0.000023303,000.006.969
0.000022150,000.003.30
0.0000280,705.22451.61410449
0.00001870,000.001.26
0.000017504,000.008.568
0.0000153,536.71780.05305077
0.000013238,769.23073.104
0.000012113,688.76741.36426521
0.00001133,429.44241.33429442
0.000005199,600.79840.99800399
0.000004100,000.000.40
0.000003135,000.000.405
0.00000250,000.000.10
0.000001418,005.76840.41800577
Sell Orders
Price (USDT)Amount (SMLP)Total (USDT)
0.000113 75.81640.00856725
0.000114 171.46550.01954707
0.000115 169.22410.01946077
0.000116 167.03110.01937561
0.000117 164.88510.01929156
0.000119 323.5130.03849805
0.00012 158.71510.01904581
0.000121 156.74340.01896595
0.000122 154.81230.0188871
0.000124 303.98740.03769444
0.000125 149.25040.0186563
0.000126 147.47010.01858123
0.000127 145.72490.01850706
0.000129 286.34980.03693912
0.00013 140.69040.01828975
0.000131 139.07640.01821901
0.000132 137.4930.01814908
0.00019 6,448.21671.22516117
0.000197 5,587.17871.1006742
0.000263 839.91390.22089736
0.000289 4,219.85191.2195372
0.000301 13.57110.0040849
0.00031 8,521.62532.64170384
0.000313 63.95350.02001745
0.000318 40.20430.01278497
0.000329 336.12010.11058351
0.000336 356.47150.11977442
0.00034 11,907.56364.04857162
0.000341 1,770.54640.60375632
0.000396 166.000.065736
0.0004 8,727.88223.49115288
0.000418 2,516.77851.05201341
0.000444 444.000.197136
0.00045 567.000.25515
0.000477 12,126.37145.78427916
0.000495 488.000.24156
0.0005 8,973.43574.48671785
0.000506 339.000.171534
0.000524 15.39020.00806446
0.000529 540.000.28566
0.00054 48.22780.02604301
0.000545 53.16020.02897231
0.00055 1.000.00055
0.000572 3,232.45921.84896666
0.00058 10,860.22696.2989316
0.000589 680.000.40052
0.000596 480.000.28608
0.000597 10,475.11386.25364294
0.0006 1.000.0006
0.000613 464.85770.28495777
0.000644 680.000.43792
0.00065 1.000.00065
0.0007 1.000.0007
0.00075 1,101.000.82575
0.000777 1,080.000.83916
0.0008 5,199.9794.1599832
0.00085 61.000.05185
0.000888 1,080.000.95904
0.000898 425.000.38165
0.0009 1.000.0009
0.000939 810.000.76059
0.00095 1.000.00095
0.000988 394.64620.38991045
0.000996 44.86410.04468464
0.001 63.60230.0636023
0.001002 323.000.323646
0.00105 1.000.00105
0.001099 50.000.05495
0.0011 4,521.004.9731
0.001138 414.000.471132
0.00115 1.000.00115
0.0012 151.000.1812
0.001212 530.000.64236
0.00125 1.000.00125
0.0013 51.000.0663
0.001313 909.001.193517
0.00135 1.000.00135
0.00139 20.000.0278
0.0014 466.23920.65273488
0.00145 1.000.00145
0.0015 51.000.0765
0.00155 1.000.00155
0.00158 55.000.0869
0.0016 151.000.2416
0.001644 988.001.624272
0.00165 1.000.00165
0.0017 51.000.0867
0.001717 883.001.516111
0.001748 144,208.3316252.07616364
0.00175 1,056.001.848
0.001754 98,286.373172.39429824
0.001755 29,576.023751.90592159
0.001772 222.000.393384
0.0018 51.000.0918
0.001808 404.000.730432
0.00185 1.000.00185
0.001888 166.000.313408
0.00189 50.000.0945
0.0019 151.000.2869
0.00191 29,725.728656.77614163
Trade History
Price (USDT)Amount (SMLP)Total (USDT)Time Stamp
0.000112 3.91620.000438611721246892
0.000112 34.59340.003874461721246647
0.000112 34.91970.003911011721245845
0.000112 42.09950.004715141721245215
0.00011322.51830.002544571721244564
0.0001136.85340.000774431721243856
0.00011343.07850.004867871721243743
0.00011332.63530.003687791721243587
0.000112 5.5480.000621381721243366
0.00011346.34210.005236661721243287
0.000112 4.56890.000511721721242657
0.00011313.05410.001475111721242511
0.000112 41.12040.004605481721241849
0.000112179.100.02005921721241392
0.000113 56.95490.00643591721241258
0.00011334.17290.003861541721240432
0.000113 55.32760.006252021721240404
0.000113 56.3040.006362351721239431
0.00011346.54030.005259051721239079
0.000113 37.7530.004266091721238902
0.00011352.39850.005921031721237735
0.000113 35.14930.003971871721237284
0.00011330.59290.0034571721237136
0.000113 9.43820.001066521721237007
0.000113 47.19120.005332611721236898
0.00011323.10740.002611141721236849
0.000113 45.88940.00518551721236592
0.00011355.65310.00628881721236021
0.000113 50.12030.005663591721235414
0.000113 21.80560.002464031721234987
0.00011311.06550.00125041721234059
0.00011313.66910.001544611721233884
0.000113 33.19660.003751221721233252
0.00011345.88940.00518551721232763
0.00011350.77120.005737151721232679
0.000113 19.20190.002169811721232630
0.000113 36.45110.004118971721232524
0.000113 4.23090.000478091721232207
0.00011350.44580.005700381721232165
0.000113 29.9420.003383451721231375
0.00011342.96030.004854511721230968
0.00011315.94730.001802041721230898
0.000113 12.04190.001360731721230665
0.000113 50.44580.005700381721230433
0.000113 20.50370.002316921721230238
0.000113 53.37490.006031361721229887
0.00011330.59290.0034571721229865
0.000113 52.7240.005957811721229053
0.0001120.00740.000000831721228743
0.00011111.42260.001267911721228743
0.000112345.21490.038664071721228742
0.0001140.00510.000000581721228742
0.000114183.250.02089051721228742
0.00011520.33370.002338381721228467
0.00011531.9530.00367461721227732
0.0001155.16410.000593871721227401
0.00011531.30750.003600361721226560
0.000115 42.92680.004936581721226480
0.000115 45.83160.005270631721226308
0.000115167.03110.019208581721226231
0.000114169.22410.019291551721226231
0.000117241.04850.028202671721226231
0.000111176.09960.019547061721226231
0.000118.55440.000940981721226231
0.000113171.46550.01937561721226231
0.000118 195.07440.023018781721226009
0.000118 85.60820.010101771721226005
0.000118 213.38030.025178881721225999
0.000121222.34420.026903651721225994
0.000118160.72840.018965951721225994
0.0001211,555.83080.188255531721225994
0.000119158.71510.01888711721225994
0.000122 32.22980.003932041721225620
0.00012252.25610.006375241721224961
0.000122 8.13560.000992541721224317
0.000122 28.16190.003435751721224119
0.00012237.23640.004542841721224096
0.00012226.59740.003244881721223360
0.000122 46.93660.005726271721223131
0.00012232.85560.004008381721222244
0.00012219.40040.002366851721221612
0.000122 51.00440.006222541721221039
0.00012214.39390.001756061721221002
0.00012248.18820.005878961721219839
0.000122 27.8490.003397581721219574
0.000122 45.6850.005573571721219386
0.00012229.41360.003588461721217643
0.00012242.55580.005191811721216197
0.000122 44.74620.005459041721216152
0.000122 27.22320.003321231721216028
0.000122 37.23640.004542841721215739
0.000122 41.30420.005039111721215499
0.000122 35.0460.004275611721214579
0.00012256.0110.006833341721214018
0.000122 4.69360.000572621721212446
0.00012226.91030.003283061721211100
0.00012228.78780.003512111721210977
0.000122 39.42670.004810061721210271
0.000122 53.19480.006489771721209799
0.000122 56.63680.006909691721209038
0.00012215.64550.001908751721208668
0.00012244.43330.005420861721207945
0.0001225.94530.000725331721207208
0.000122 3.4420.000419921721206663
0.0001224.38070.000534451721206320
0.000121179.100.02167111721205460
0.000122 14.70680.001794231721205433
0.00012258.82720.007176921721204771
0.00012224.4070.002977651721203743
0.000122 56.0110.006833341721203645
0.000122 25.34570.003092181721203459
0.00012233.48140.004084731721203051
0.00012245.05910.005497211721202808
0.00012237.54930.004581011721202522
0.00012211.89060.001450651721202218
0.000122 8.76150.00106891721202131
0.00012236.61050.004466481721200996
0.000122 29.10070.003550291721200974
0.00012248.50120.005917151721200948
0.00012245.99790.005611741721200857
0.00012232.22980.003932041721200814
0.00012220.65210.002519561721198484
0.00012217.21010.002099631721198306
0.000122 18.46170.002252331721198306
0.00012231.29110.003817511721198130
0.000122 49.75280.006069841721197037
0.000122 5.31940.000648971721196977
0.000122 39.42670.004810061721196509
0.000122 56.32390.006871521721195783
0.000122 43.18170.005268171721195703
0.000122 36.92340.004504651721195285
0.000122 55.07230.006718821721195131
0.0001210.59390.000071861721194722
0.0001228.76150.00106891721194611
0.00012244.74620.005459041721194131
0.00012236.61050.004466481721194117
0.000122 36.61050.004466481721194114
0.000122 41.930.005115461721194049
0.00012235.0460.004275611721193991
0.000122 15.95840.001946921721193672
0.00012233.16850.004046561721193091
0.00012215.01970.00183241721192856
0.000122 8.76150.00106891721192416
0.000122 27.8490.003397581721190724
0.000122 6.86550.000837591721190222
0.000122168.32470.020535611721190052
0.0001211,264.47530.153001511721190052
0.00012347.74670.005872841721190040
0.0001237.17760.000882841721189934
0.00012310.61030.001305071721189802
0.000123 46.49840.00571931721189389
0.000123 57.73290.007101151721188762
0.00012357.73290.007101151721188444
0.000123 40.2570.004951611721188432
0.00012335.57590.004375841721188382
0.000123 58.3570.007177911721188111
0.00012354.61220.00671731721187181
0.000123 56.79670.006985991721186699
0.000123 58.66910.00721631721186023
0.000123 57.42080.007062761721185649
0.000123 40.2570.004951611721185444
0.00012341.50530.005105151721185286
0.000123 14.04310.00172731721185274
0.00012336.51210.004490991721184450
0.00012323.09310.002840451721184293
0.000123 12.79480.001573761721183848
0.00012318.72420.002303081721181986
0.000123 50.86740.006256691721181168
0.000123 58.66910.00721631721181079
0.000123 24.02930.00295561721180833
0.00012329.95870.003684921721180525
0.00012324.02930.00295561721180269
0.000123 31.5190.003876841721179626
0.00012340.88110.005028381721179554
0.000123 19.66040.002418231721179073
0.000123 52.73980.0064871721178466
0.00012353.05190.006525381721178360
0.000123 14.04310.00172731721178215
0.000123 39.94490.004913221721177576
0.000123 30.27070.00372331721177334
0.00012317.16380.002111151721176852
0.00012344.00180.005412221721175750
0.0001234.36890.000537371721174988
0.00012324.96560.003070771721174895
0.000123 15.60350.001919231721174794
0.00012354.92430.006755691721174683
0.000123 24.96560.003070771721173463
0.000123 35.57590.004375841721173039
0.00012334.95180.004299071721172688
0.000123 47.43460.005834461721169576
0.0001220.01420.000001731721169089
0.00012112.37580.001497471721169089
0.000122303.97320.037084731721169088
0.0001240.00680.000000841721169088
0.000124133.44190.01654681721169088
0.0001240.58810.000072921721169088
0.000124 55.45790.006876781721167488
0.00012527.5740.003446751721165390
0.000124 32.8410.004072281721165388
0.00012525.71510.003214391721165301
0.000124 29.43290.003649681721165282
0.000124 24.47580.0030351721165118
0.00012553.90880.00673861721164888
0.00012513.32230.001665291721164738
0.000124 3.09820.000384181721164612
0.000124 11.15350.001383031721164471
0.0001253.09820.000387271721164470
0.000124 18.8990.002343481721164338
0.00012542.44540.005305681721164312
0.00012558.86590.007358241721164298
0.00012526.02490.003253111721164042
0.000124 50.1910.006223681721163338
0.000124 26.64460.003303931721163041
0.0001253.71780.000464731721162991
0.000124 35.00970.00434121721162684
0.00012523.85620.002982031721162161
0.000124 30.67220.003803351721161967
0.00012538.72760.004840951721161345
0.000124 3.71780.000461011721161142
0.000124 15.80080.00195931721160985
0.000124 54.21860.006723111721160157
0.00012557.62670.007203341721158943
0.000124 18.58920.002305061721158713
0.000124 23.54630.002919741721158661
0.000124 25.09550.003111841721157833
0.000124 22.30710.002766081721157186
0.00012535.93920.00449241721157181
0.000124 5.57670.000691511721156995
0.0001254.64730.000580911721156749
0.00012521.37760.00267221721156410
0.00012555.14810.006893511721155937
0.00012548.95170.006118961721155648
0.00012511.46330.001432911721152882
0.00012520.7580.002594751721152663
0.00012537.48830.004686041721152453
0.00012533.15080.004143851721151976
0.00012549.26150.006157691721149795
0.00012550.50080.00631261721149704
0.000124 43.37490.005378491721149419
0.000124 17.96960.002228231721149327
0.00012538.10790.004763491721149246
0.000124 29.12310.003611261721149180
0.000124 32.22130.003995441721149001
0.0001257.12580.000890731721148986
0.00012557.62670.007203341721148644
0.000124 38.41780.004763811721147973
0.00012536.55880.004569851721147006
0.000124 36.86860.004571711721146956
0.00012530.05260.003756581721145916
0.000124 46.47310.005762661721145448
0.000124 47.09270.005839491721144919
0.00012520.13830.002517291721144134
0.00012515.18120.001897651721143791
0.00012510.84370.001355461721143501
0.000124 9.60440.001190951721142849
0.0001257.43570.000929461721142603
0.0001257.12580.000890731721141804
0.00012514.25170.001781461721141650
0.000124 42.13560.005224811721141291
0.00012547.09270.005886591721140369
0.00012520.13830.002517291721139944
0.000124 27.26420.003380761721138987
0.000124 14.25170.001767211721138804
0.00012521.99720.002749651721138123
0.00012520.13830.002517291721137545
0.000124 52.04990.006454191721137239
0.00012552.04990.006506241721137176
0.00012531.91150.003988941721137156
0.00012510.2240.0012781721136796
0.00012542.13560.005266951721136769
0.00012543.06510.005383141721136222
0.00012527.5740.003446751721135852
0.000124 18.8990.002343481721135505
0.000124 31.91150.003957031721135267
0.000124 23.54630.002919741721134806
0.000124 18.27940.002266651721134157
0.00012543.99450.005499311721133624
0.000124 47.71240.005916341721133139
0.000124 8.36510.001037271721133046
0.0001259.29460.001161831721132926
0.0001258.67490.001084361721132492
0.000124 9.91420.001229361721131640
0.0001258.36510.001045641721131601
0.000124 5.26690.00065311721131239
0.000124 24.47580.0030351721130864
0.000124 38.41780.004763811721130802
0.000124 6.50620.000806771721130685
0.00012547.71240.005964051721130564
0.000124 19.51870.002420321721130534
0.000124 18.58920.002305061721129463
0.00012547.71240.005964051721129422
0.00012544.61420.005576781721129382
0.00012531.91150.003988941721129079
0.000124 50.50080.00626211721127307
0.000124 57.31680.007107281721126718
0.000124 32.22130.003995441721126215
0.00012557.62670.007203341721125972
0.00012556.38740.007048431721125956
0.00012517.96960.00224621721125347
0.000124 3.71780.000461011721124727