Xeggex (SMLP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SMLP/USDT)
Viewing SMLP/USDT market data for the Xeggex exchange
Xeggex (SMLP/USDT) - 24 hours
HighLowVolume (SMLP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000080.0000798,930.10420.700.0000790.0000810.000080.000080.00 %
Xeggex - SMLP/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SMLP)Total (USDT)
0.0000795,042.74180.3983766
0.000078137.19280.01070104
0.00007715,214.11291.17148669
0.00007612,140.75060.92269705
0.000075940,769.892470.55774193
0.000074227.81660.01685843
0.00007368,501.56235.00061405
0.000072235.46970.01695382
0.00007176,687.40775.44480595
0.0000740,343.88692.82407208
0.000069247.82820.01710015
0.000068252.21050.01715031
0.000067256.79980.01720559
0.000066261.48460.01725798
0.000065266.30090.01730956
0.000064271.31810.01736436
0.000063160.31810.01010004
0.000062162.87160.01009804
0.00006116,528.06611.00821203
0.00006170.06730.01020404
0.000059171.11940.01009604
0.000058174.06960.01009604
0.000057177.05340.01009204
0.00005635,894.50072.01009204
0.000055240,274.728113.21511005
0.000054186.96370.01009604
0.000053190.45360.01009404
0.000052194.11620.01009404
0.00005120,036.6281.02186803
0.00005231.76070.01158804
0.000049205.85790.01008704
0.000048210.14660.01008704
0.000047236.25610.01110404
0.000046130,428.81855.99972565
0.000045254.1120.01143504
0.0000444,229.160.18608304
0.000043234.48930.01008304
0.0000423,825.50070.16067103
0.00004164,343.13052.63806835
0.00004252.20090.01008804
0.000039258.51380.01008204
0.000038105,318.36864.00209801
0.00003762.87750.00232647
0.00003616,078.72530.57883411
0.000035288.00110.01008004
0.000034296.47170.01008004
0.000033305.45580.01008004
0.000032315.00120.01008004
0.000031225,680.90266.99610798
0.00003336.00130.01008004
0.000029347.58760.01008004
0.0000283,860.00140.10808004
0.000027373.33490.01008004
0.000026387.69380.01008004
0.0000256,805.39810.17013495
0.000024420.00160.01008004
0.0000233,438.26260.07908004
0.0000222,308.18360.05078004
0.000021119,432.57292.50808403
0.00002329,905.19956.59810399
0.000019530.52840.01008004
0.0000182,560.00220.04608004
0.00001750,592.94350.86008004
0.000016752,064.132212.03302612
0.0000154,672.00260.07008004
0.000014500,720.00287.01008004
0.000013242,044.61843.14658004
0.000012840.00330.01008004
0.00001191,644.00291.00808403
0.00001131,028.00391.31028004
0.000009145,830.87271.31247785
0.00000861,260.00490.49008004
0.00000721,440.00570.15008004
0.000006188,014.00521.12808403
0.00000522,016.00790.11008004
0.000004202,520.00990.81008004
0.00000353,360.01330.16008004
0.00000275,040.01990.15008004
0.0000014,164,590.84934.16459085
Sell Orders
Price (USDT)Amount (SMLP)Total (USDT)
0.000081 90.53520.00733335
0.000082 88.9650.00729513
0.000083 87.39250.00725358
0.000084 85.84180.00721071
0.000085 84.40840.00717471
0.000086 82.94490.00713326
0.000087 8.49420.000739
0.000088 73.24530.00644559
0.000089 72.0150.00640933
0.00009 70.76220.0063686
0.000091 69.59970.00633357
0.000092 68.45760.0062981
0.000093 67.36820.00626524
0.000094 66.27520.00622987
0.000095 1.24740.0001185
0.000096 1.28730.00012358
0.000097 1.28430.00012458
0.000098 1.22920.00012046
0.000099 171.21650.01695043
0.0001 1.23470.00012347
0.000101 1.23240.00012447
0.000102 1.020.00010404
0.000104 1.010.00010504
0.000105 1.00010.00010501
0.000106 0.99030.00010497
0.000107 0.98080.00010495
0.000108 0.97150.00010492
0.000109 0.96230.00010489
0.00011 160.95330.01770486
0.000111 0.94450.00010484
0.000112 14.51380.00162555
0.000113 14.38190.00162515
0.000114 14.25230.00162476
0.000115 14.12510.00162439
0.000116 14.00010.00162401
0.000117 13.87720.00162363
0.000118 1,901.36460.22436102
0.000119 13.6380.00162292
0.00012 13.52140.00162257
0.000121 13.40680.00162222
0.000122 0.85720.00010458
0.000123 2,244.93870.27612746
0.000125 147,033.090418.3791363
0.000126 281,820.679635.50940563
0.000127 297,352.266837.76373788
0.000128 0.800.0001024
0.000129 0.79370.00010239
0.00013 78,838.581210.24901556
0.000131 0.78130.00010235
0.000132 0.77520.00010233
0.000133 0.76930.00010232
0.000134 10,289.46431.37878822
0.000135 0.75760.00010228
0.000136 0.75190.00010226
0.000137 0.74630.00010224
0.000138 0.74080.00010223
0.000139 0.73530.00010221
0.00014 0.730.0001022
0.000141 0.72470.00010218
0.000142 0.71950.00010217
0.000143 0.71430.00010214
0.000144 0.70930.00010214
0.000145 0.70430.00010212
0.000146 0.69940.00010211
0.000147 0.69450.00010209
0.000148 0.68970.00010208
0.000149 0.6850.00010207
0.00015 0.68030.00010204
0.000151 0.67570.00010203
0.000152 0.67120.00010202
0.000153 0.66670.00010201
0.000155 0.66230.00010266
0.000156 0.65790.00010263
0.000157 0.65360.00010262
0.000158 0.64940.00010261
0.000159 0.64520.00010259
0.00016 0.64110.00010258
0.000161 0.6370.00010256
0.000162 0.6330.00010255
0.000163 0.6290.00010253
0.000164 0.6250.0001025
0.000165 0.62120.0001025
0.000166 0.61730.00010247
0.000167 0.61350.00010245
0.000168 0.60980.00010245
0.000169 0.60610.00010243
0.00017 0.60250.00010243
0.000171 0.59890.00010241
0.000172 0.59530.00010239
0.000173 9,827.51211.70015959
0.000174 555,782.237896.70610938
0.000175 0.58480.00010234
0.000176 0.58140.00010233
0.000177 47,385.95568.38731414
0.000178 0.57480.00010231
0.000179 50,000.57158.9501023
0.00018 0.56820.00010228
0.000181 0.5650.00010227
0.000182 11,000.56182.00210225
0.000183 1,500.55870.27460224
Trade History
Price (USDT)Amount (SMLP)Total (USDT)Time Stamp
0.00008 7.31330.000585061738550270
0.00008 12.98330.001038661738550159
0.000082.05430.000164341738549057
0.0000813.06550.001045241738548990
0.00008 1.97210.000157771738548965
0.00008 13.8050.00110441738548513
0.0000794,395.14460.347216421738548201
0.00008 6.82030.000545621738548159
0.000083.3690.000269521738546803
0.00008 12.07940.000966351738546800
0.00008 6.98470.000558781738546679
0.0000814.95540.001196431738546612
0.000089.20330.000736261738544869
0.00008 15.28410.001222731738544335
0.00008 8.79250.00070341738544076
0.000088.21730.000657381738543654
0.00008 15.61280.001249021738543390
0.000083.12250.00024981738542819
0.00008 13.06550.001045241738542734
0.00008 3.12250.00024981738541943
0.000086.73810.000539051738541646
0.00008 14.87330.001189861738540719
0.000080.9860.000078881738540553
0.000087.6420.000611361738539425
0.0000813.72280.001097821738539129
0.000085.01250.0004011738539066
0.00008 9.36770.000749421738538994
0.0000810.76460.000861171738538684
0.00008 7.72420.000617941738538541
0.0000812.81890.001025511738538441
0.00008 2.46510.000197211738538417
0.00008 8.21730.000657381738538135
0.0000812.49020.000999221738537944
0.000086.6560.000532481738537789
0.00008 10.35370.00082831738537702
0.00008 11.75070.000940061738537655
0.000083.20470.000256381738537024
0.000086.32730.000506181738536806
0.00008 8.13510.000650811738536536
0.0000815.44850.001235881738536491
0.000080.90390.000072311738535645
0.0000813.88720.001110981738535570
0.00008 4.35510.000348411738535230
0.000088.13510.000650811738533361
0.00008 4.51950.000361561738532842
0.00008 2.62950.000210361738532604
0.00008 8.62810.000690251738532441
0.00008 15.03760.001203011738532353
0.0000815.2020.001216161738532074
0.000086.08080.000486461738531678
0.00008 10.02510.000802011738531390
0.00008 7.06680.000565341738530580
0.000082.05430.000164341738529844
0.000083.04040.000243231738529448
0.000085.2590.000420721738527136
0.00008 11.83290.000946631738526754
0.000089.36770.000749421738526692
0.0000814.62670.001170141738526644
0.00008 2.46510.000197211738526632
0.0000811.50420.000920341738526368
0.00008 9.0390.000723121738526077
0.00008 1.72560.000138051738525977
0.00008 9.12120.00072971738525743
0.00008 8.38160.000670531738525176
0.000079810.000.063991738524661
0.0000812.16160.000972931738523884
0.0000812.24370.00097951738523875
0.00008 6.24510.000499611738523346
0.00008 12.57240.001005791738523171
0.000086.40940.000512751738522924
0.00008 8.87460.000709971738522789
0.0000810.51810.000841451738521101
0.0000812.49020.000999221738519909
0.000083.69770.000295821738519590
0.0000814.21590.001137271738518930
0.0000811.25770.000900621738517648
0.00008 12.16160.000972931738517514
0.0000812.90110.001032091738517168
0.0000814.62670.001170141738516817
0.000087.72420.000617941738515965
0.00008 12.65460.001012371738515170
0.000089.5320.000762561738512640
0.000088.79250.00070341738512599
0.0000812.81890.001025511738512315
0.000081.06820.000085461738511955
0.000085.99860.000479891738511809
0.00008 8.13510.000650811738511673
0.000087.55990.000604791738511654
0.00008 5.99860.000479891738511196
0.000086.24510.000499611738510887
0.00008 11.75070.000940061738509940
0.000085.99860.000479891738509743
0.00008 15.53060.001242451738509580
0.00008 14.87330.001189861738509358
0.00008 11.09330.000887461738509271
0.00008 10.10720.000808581738509113
0.00008 9.77850.000782281738508480
0.00008 9.5320.000762561738508390
0.0000813.72280.001097821738507148
0.0000814.79110.001183291738506602
0.0000810.43590.000834871738506279
0.00008 3.3690.000269521738504105
0.000088.62810.000690251738503295
0.0000814.38020.001150421738503209
0.00008 4.7660.000381281738503118
0.00008 11.83290.000946631738503098
0.00008 12.57240.001005791738502370
0.00008 5.58770.000447021738501529
0.00008 2.21860.000177491738501227
0.000086.16290.000493031738501063
0.000086.6560.000532481738500651
0.0000810.51810.000841451738500477
0.000085.17680.000414141738500243
0.000086.40940.000512751738500042
0.00008 6.57380.00052591738499607
0.000085.83420.000466741738498971
0.0000812.65460.001012371738498338
0.000089.12120.00072971738498027
0.00008 11.58630.00092691738497837
0.00008 5.58770.000447021738497309
0.000085.17680.000414141738496887
0.00008 2.8760.000230081738496471
0.000088.29940.000663951738495931
0.00008 10.84680.000867741738494701
0.0000813.22980.001058381738494468
0.000085.17680.000414141738494234
0.000079810.300.06401371738493509
0.000085.34120.00042731738493501
0.000080.82170.000065741738492522
0.000084.7660.000381281738492080
0.00008 6.6560.000532481738491610
0.000087.88860.000631091738491454
0.000085.99860.000479891738491106
0.00008 2.8760.000230081738490688
0.0000812.73680.001018941738490569
0.00008 14.21590.001137271738490292
0.000085.91640.000473311738489750
0.000086.90250.00055221738489723
0.00008 7.39550.000591641738489352
0.00008 9.86070.000788861738488604
0.00008 11.33980.000907181738488183
0.00008 12.65460.001012371738487905
0.000081.88990.000151191738486971
0.0000810.43590.000834871738486897
0.000080.9860.000078881738486747
0.00008 3.94430.000315541738486632
0.00008 11.25770.000900621738486178
0.00008 2.46510.000197211738486068
0.000089.0390.000723121738485440
0.000079257.38690.020333571738485376
0.00008 14.05150.001124121738485234
0.000081.56120.00012491738483174
0.00008 8.38160.000670531738482943
0.00008 14.29810.001143851738482702
0.00008 6.6560.000532481738481776
0.000082.3830.000190641738481287
0.0000813.47630.00107811738481170
0.0000815.03760.001203011738480979
0.00008 12.32590.000986071738479661
0.000080.9860.000078881738479568
0.000081.88990.000151191738478561
0.0000811.75070.000940061738478095
0.00008 12.07940.000966351738477908
0.000087.1490.000571921738477440
0.000083.12250.00024981738477192
0.00008 4.19080.000335261738476985
0.000082.71170.000216941738476550
0.000087.1490.000571921738476298
0.00008 15.44850.001235881738476043
0.000083.12250.00024981738475839
0.0000791,080.300.08534371738475452
0.00008 7.31330.000585061738475160
0.00008 12.90110.001032091738474360
0.000086.57380.00052591738474073
0.0000813.72280.001097821738473275
0.0000813.55850.001084681738473188
0.00008 10.60030.000848021738472071
0.000084.27290.000341831738471846
0.000088.87460.000709971738471222
0.000084.43730.000354981738471206
0.00008 1.47910.000118331738470310
0.000083.12250.00024981738470262
0.000089.0390.000723121738470174
0.00008 4.68380.00037471738470103
0.00008 2.95820.000236661738469863
0.000082.8760.000230081738469612
0.00008 3.69770.000295821738469408
0.00008 11.17550.000894041738468720
0.00008 7.88860.000631091738467874
0.000086.6560.000532481738467718
0.0000813.39410.001071531738467171
0.00008 10.02510.000802011738467060
0.000084.43730.000354981738465621
0.000088.21730.000657381738465068
0.00008 2.05430.000164341738464616
0.00008 4.51950.000361561738464160
0.00008 14.46240.001156991738463046
0.00008 8.95680.000716541738462639
0.00008 1.15040.000092031738462344
0.00008 15.53060.001242451738462259
0.0000790.0010.000000081738461771
0.000086.73810.000539051738461581
0.000083.20470.000256381738461516
0.00008 0.90390.000072311738461353
0.00008 10.68240.000854591738461315
0.00008 2.05430.000164341738460817
0.00008 4.19080.000335261738460326
0.00008 4.35510.000348411738458732
0.0000810.9290.000874321738458694
0.00008 11.25770.000900621738457463
0.00008 11.25770.000900621738457017
0.0000814.13370.00113071738456448
0.00008 9.0390.000723121738455864
0.00008 6.40940.000512751738455183
0.00008 3.69770.000295821738454769
0.00008 14.21590.001137271738454720
0.00008 7.88860.000631091738452959
0.000087.06680.000565341738451419
0.00008 4.51950.000361561738451345
0.00008 4.84820.000387861738450513
0.0000812.24370.00097951738450143
0.000087.47770.000598221738449583
0.0000810.10720.000808581738448867
0.00008 8.87460.000709971738448417
0.00008 9.28550.000742841738447592
0.0000791,349.400.10660261738447339
0.000081.72560.000138051738447072
0.00008 14.62670.001170141738446720
0.00008 5.17680.000414141738446415
0.0000813.88720.001110981738445526
0.00008 14.95540.001196431738444839
0.000087.23120.00057851738444534
0.000083.20470.000256381738444186
0.00008 11.25770.000900621738444063
0.000081.64340.000131471738443243
0.00008 7.47770.000598221738443208
0.000084.7660.000381281738443035
0.000089.20330.000736261738442588
0.00008 6.90250.00055221738442103
0.00008 6.98470.000558781738441020
0.0000811.09330.000887461738440861
0.000083.45120.00027611738440545
0.00008 5.2590.000420721738439181
0.00008 12.81890.001025511738438532
0.00008 7.39550.000591641738438343
0.0000812.81890.001025511738438253
0.000087.31330.000585061738438049
0.00008 12.65460.001012371738437535
0.00008 2.05430.000164341738436391
0.000085.66990.000453591738436372
0.0000812.16160.000972931738435989
0.000084.60160.000368131738435920
0.0000814.95540.001196431738435880
0.00008 1.80780.000144621738435543
0.00008 5.01250.0004011738435323
0.00008 5.83420.000466741738435020
0.00008 6.73810.000539051738434825
0.00008 14.79110.001183291738434121
0.000081.72560.000138051738434033
0.00008 3.20470.000256381738433820
0.000084.93030.000394421738433798
0.000085.58770.000447021738432262
0.00008 8.46380.00067711738432159
0.00008 12.32590.000986071738430812
0.00008 5.75210.000460171738430748
0.00008 5.17680.000414141738430714
0.00008 13.39410.001071531738430572
0.0000815.2020.001216161738430051
0.000083.12250.00024981738429442
0.00008 11.66850.000933481738428919
0.00008 7.97070.000637661738428598
0.00008 6.24510.000499611738427480
0.000087.6420.000611361738427315
0.0000814.21590.001137271738426744
0.00008 9.86070.000788861738426713
0.000086.82030.000545621738426513
0.000083.04040.000243231738425957
0.0000813.3120.001064961738425745
0.00008 13.14760.001051811738425265
0.000085.83420.000466741738425221
0.000089.77850.000782281738424194
0.00008 1.39690.000111751738424163
0.00008 13.8050.00110441738424032
0.00008 4.43730.000354981738423898
0.000085.17680.000414141738423866
0.00008 1.72560.000138051738423808
0.00008 15.11980.001209581738423682
0.000083.20470.000256381738423343
0.00008 12.32590.000986071738422587
0.000081.72560.000138051738422393
0.000083.77990.000302391738422099
0.0000799,397.86990.742431721738422051
0.00008174.8330.013986641738422040
0.0000817.80640.000632321738421968
0.00008 1.64340.000131471738421938
0.00008 7.97070.000637661738421914
0.00008 5.09470.000407581738421178
0.00008 4.19080.000335261738420840
0.00008 3.69770.000295821738420653
0.00008 7.23120.00057851738420122